APRO oracle Token Historical Data

AT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.123
-0.35%
$ 32.65 million $ 6.39 million
Jun 6, 2 AM $ 0.124
+0.43%
$ 32.77 million $ 6.62 million
Jun 6, 1 AM $ 0.123
-1.37%
$ 32.63 million $ 6.98 million
Jun 6, 12 AM $ 0.125
+1.10%
$ 33.08 million $ 7.02 million
Jun 5, 11 PM $ 0.123
-0.20%
$ 32.72 million $ 7.06 million
Jun 5, 10 PM $ 0.124
-1.35%
$ 32.78 million $ 7.08 million
Jun 5, 9 PM $ 0.125
-0.39%
$ 33.23 million $ 7.15 million
Jun 5, 8 PM $ 0.126
+0.52%
$ 33.36 million $ 7.58 million
Jun 5, 7 PM $ 0.125
+1.85%
$ 33.19 million $ 7.76 million
Jun 5, 6 PM $ 0.123
-0.12%
$ 32.59 million $ 7.56 million
Jun 5, 5 PM $ 0.123
-2.08%
$ 32.63 million $ 7.44 million
Jun 5, 4 PM $ 0.126
+1.19%
$ 33.3 million $ 7.52 million
Jun 5, 3 PM $ 0.124
-0.33%
$ 32.91 million $ 7.76 million
Jun 5, 2 PM $ 0.125
+0.79%
$ 33.02 million $ 8.3 million
Jun 5, 1 PM $ 0.124
-1.94%
$ 32.76 million $ 10.01 million
Jun 5, 12 PM $ 0.126
+1.82%
$ 33.41 million $ 10.13 million
Jun 5, 11 AM $ 0.124
-1.91%
$ 32.81 million $ 10.14 million
Jun 5, 10 AM $ 0.126
-4.25%
$ 33.45 million $ 9.9 million
Jun 5, 9 AM $ 0.132
-0.60%
$ 34.94 million $ 9.69 million
Jun 5, 8 AM $ 0.133
+0.67%
$ 35.16 million $ 9.53 million
Jun 5, 7 AM $ 0.132
+1.00%
$ 34.91 million $ 9.51 million
Jun 5, 6 AM $ 0.13
-1.08%
$ 34.56 million $ 9.44 million
Jun 5, 5 AM $ 0.132
+0.22%
$ 34.94 million $ 9.38 million
Jun 5, 4 AM $ 0.132
+1.33%
$ 34.86 million $ 9.34 million
Jun 5, 3 AM $ 0.13
+0.21%
$ 34.4 million $ 9.27 million
Jun 5, 2 AM $ 0.13
-3.07%
$ 34.32 million $ 9.12 million
Jun 5, 1 AM $ 0.134
+1.60%
$ 35.41 million $ 8.9 million
Jun 5, 12 AM $ 0.132
-0.23%
$ 34.85 million $ 8.87 million
Jun 4, 11 PM $ 0.132
+0.25%
$ 34.93 million $ 8.83 million
Jun 4, 10 PM $ 0.131
-0.27%
$ 34.83 million $ 8.78 million
Jun 4, 9 PM $ 0.132
-1.30%
$ 34.93 million $ 8.71 million
Jun 4, 8 PM $ 0.134
+1.97%
$ 35.39 million $ 8.24 million
Jun 4, 7 PM $ 0.131
-0.07%
$ 34.71 million $ 7.95 million
Jun 4, 6 PM $ 0.131
+1.20%
$ 34.74 million $ 7.83 million
Jun 4, 5 PM $ 0.13
+1.40%
$ 34.33 million $ 7.53 million
Jun 4, 4 PM $ 0.128
-2.88%
$ 33.85 million $ 7.41 million
Jun 4, 3 PM $ 0.132
+0.50%
$ 34.85 million $ 7.05 million
Jun 4, 2 PM $ 0.131
+0.17%
$ 34.68 million $ 6.43 million
Jun 4, 1 PM $ 0.131
+2.16%
$ 34.62 million $ 4.58 million
Jun 4, 12 PM $ 0.128
+2.78%
$ 33.89 million $ 4.35 million
Jun 4, 11 AM $ 0.124
+0.10%
$ 32.98 million $ 4.05 million
Jun 4, 10 AM $ 0.124
-0.10%
$ 32.95 million $ 3.97 million
Jun 4, 9 AM $ 0.124
-0.28%
$ 32.98 million $ 3.91 million
Jun 4, 8 AM $ 0.125
+0.10%
$ 33.07 million $ 3.89 million
Jun 4, 7 AM $ 0.125
+1.33%
$ 33.04 million $ 3.82 million
Jun 4, 6 AM $ 0.123
-1.13%
$ 32.6 million $ 3.74 million
Jun 4, 5 AM $ 0.124
-0.28%
$ 32.97 million $ 3.63 million
Jun 4, 4 AM $ 0.125
+0.03%
$ 33.07 million $ 3.63 million
Jun 4, 3 AM $ 0.125
+0.12%
$ 33.06 million $ 3.6 million
Jun 4, 2 AM $ 0.125
+0.19%
$ 33.02 million $ 3.46 million