APRO oracle Token Historical Data

AT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.16
+0.18%
$ 42.47 million $ 4.9 million
Feb 9, 2 PM $ 0.16
-0.71%
$ 42.39 million $ 4.77 million
Feb 9, 1 PM $ 0.161
-0.56%
$ 42.68 million $ 4.72 million
Feb 9, 12 PM $ 0.162
+0.94%
$ 42.92 million $ 4.56 million
Feb 9, 11 AM $ 0.16
+0.61%
$ 42.53 million $ 4.38 million
Feb 9, 10 AM $ 0.159
-0.42%
$ 42.27 million $ 4.24 million
Feb 9, 9 AM $ 0.16
+0.35%
$ 42.44 million $ 4.08 million
Feb 9, 8 AM $ 0.16
+0.16%
$ 42.29 million $ 4.02 million
Feb 9, 7 AM $ 0.159
-0.15%
$ 42.21 million $ 4.01 million
Feb 9, 6 AM $ 0.16
-0.07%
$ 42.3 million $ 4.09 million
Feb 9, 5 AM $ 0.16
-0.12%
$ 42.3 million $ 4.09 million
Feb 9, 4 AM $ 0.16
+0.11%
$ 42.36 million $ 4.13 million
Feb 9, 3 AM $ 0.16
-0.39%
$ 42.31 million $ 4.13 million
Feb 9, 2 AM $ 0.16
-0.02%
$ 42.48 million $ 6.49 million
Feb 9, 1 AM $ 0.16
+0.21%
$ 42.49 million $ 6.46 million
Feb 9, 12 AM $ 0.16
-0.33%
$ 42.4 million $ 6.42 million
Feb 8, 11 PM $ 0.161
+0.53%
$ 42.54 million $ 6.4 million
Feb 8, 10 PM $ 0.16
-0.36%
$ 42.3 million $ 6.2 million
Feb 8, 9 PM $ 0.16
+0.11%
$ 42.46 million $ 6.09 million
Feb 8, 8 PM $ 0.16
-0.30%
$ 42.41 million $ 6.19 million
Feb 8, 7 PM $ 0.161
+0.06%
$ 42.57 million $ 6.23 million
Feb 8, 6 PM $ 0.16
+0.05%
$ 42.53 million $ 6.21 million
Feb 8, 5 PM $ 0.16
-0.10%
$ 42.51 million $ 6.32 million
Feb 8, 4 PM $ 0.161
+0.00%
$ 42.55 million $ 6.34 million
Feb 8, 3 PM $ 0.161
-0.93%
$ 42.55 million $ 6.26 million
Feb 8, 2 PM $ 0.162
+1.50%
$ 42.94 million $ 6.06 million
Feb 8, 1 PM $ 0.16
-0.51%
$ 42.31 million $ 5.45 million
Feb 8, 12 PM $ 0.16
+0.16%
$ 42.53 million $ 5.46 million
Feb 8, 11 AM $ 0.16
+0.13%
$ 42.47 million $ 5.46 million
Feb 8, 10 AM $ 0.16
-0.18%
$ 42.41 million $ 5.31 million
Feb 8, 9 AM $ 0.16
+0.07%
$ 42.49 million $ 5.06 million
Feb 8, 8 AM $ 0.16
+0.57%
$ 42.45 million $ 5.03 million
Feb 8, 7 AM $ 0.159
-0.52%
$ 42.21 million $ 4.96 million
Feb 8, 6 AM $ 0.16
+0.44%
$ 42.44 million $ 4.92 million
Feb 8, 5 AM $ 0.159
+0.10%
$ 42.25 million $ 4.85 million
Feb 8, 4 AM $ 0.159
+0.53%
$ 42.21 million $ 4.77 million
Feb 8, 3 AM $ 0.158
+0.03%
$ 41.99 million $ 4.75 million
Feb 8, 2 AM $ 0.158
+1.40%
$ 41.97 million $ 5.72 million
Feb 8, 1 AM $ 0.156
-0.82%
$ 41.38 million $ 5.7 million
Feb 8, 12 AM $ 0.157
-0.20%
$ 41.73 million $ 5.73 million
Feb 7, 11 PM $ 0.158
+0.22%
$ 41.81 million $ 5.79 million
Feb 7, 10 PM $ 0.157
+0.85%
$ 41.72 million $ 5.74 million
Feb 7, 9 PM $ 0.156
-1.72%
$ 41.37 million $ 5.7 million
Feb 7, 8 PM $ 0.159
-0.54%
$ 42.1 million $ 5.47 million
Feb 7, 7 PM $ 0.16
+0.09%
$ 42.33 million $ 5.37 million
Feb 7, 6 PM $ 0.16
+0.05%
$ 42.29 million $ 5.34 million
Feb 7, 5 PM $ 0.16
-0.22%
$ 42.27 million $ 5.23 million
Feb 7, 4 PM $ 0.16
-0.31%
$ 42.37 million $ 5.18 million
Feb 7, 3 PM $ 0.16
+0.50%
$ 42.51 million $ 5.14 million
Feb 7, 2 PM $ 0.16
-0.09%
$ 42.29 million $ 5.72 million