APRO oracle Token Historical Data

AT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.125
+0.19%
$ 33.02 million $ 3.46 million
Jun 4, 1 AM $ 0.124
-0.23%
$ 32.96 million $ 3.27 million
Jun 4, 12 AM $ 0.125
-0.30%
$ 33.03 million $ 3.21 million
Jun 3, 11 PM $ 0.125
-0.06%
$ 33.13 million $ 3.18 million
Jun 3, 10 PM $ 0.125
+0.03%
$ 33.15 million $ 3.32 million
Jun 3, 9 PM $ 0.125
+0.31%
$ 33.14 million $ 3.5 million
Jun 3, 8 PM $ 0.125
+0.48%
$ 33.04 million $ 3.58 million
Jun 3, 7 PM $ 0.124
-0.02%
$ 32.88 million $ 3.58 million
Jun 3, 6 PM $ 0.124
-0.21%
$ 32.89 million $ 3.61 million
Jun 3, 5 PM $ 0.124
-0.19%
$ 32.95 million $ 3.6 million
Jun 3, 4 PM $ 0.125
+0.64%
$ 33.02 million $ 3.62 million
Jun 3, 3 PM $ 0.124
-0.80%
$ 32.81 million $ 3.6 million
Jun 3, 2 PM $ 0.125
+0.03%
$ 33.07 million $ 3.63 million
Jun 3, 1 PM $ 0.125
+0.23%
$ 33.06 million $ 3.7 million
Jun 3, 12 PM $ 0.124
+0.48%
$ 32.99 million $ 3.63 million
Jun 3, 11 AM $ 0.124
+0.04%
$ 32.83 million $ 3.6 million
Jun 3, 10 AM $ 0.124
-0.32%
$ 32.81 million $ 3.61 million
Jun 3, 9 AM $ 0.124
-0.19%
$ 32.92 million $ 3.58 million
Jun 3, 8 AM $ 0.124
+0.65%
$ 32.98 million $ 3.56 million
Jun 3, 7 AM $ 0.124
+0.11%
$ 32.77 million $ 3.54 million
Jun 3, 6 AM $ 0.124
-0.12%
$ 32.74 million $ 3.51 million
Jun 3, 5 AM $ 0.124
+2.59%
$ 32.78 million $ 3.5 million
Jun 3, 4 AM $ 0.121
+0.47%
$ 31.95 million $ 3.52 million
Jun 3, 3 AM $ 0.12
-0.04%
$ 31.8 million $ 3.46 million
Jun 3, 2 AM $ 0.12
+0.14%
$ 31.82 million $ 3.42 million
Jun 3, 1 AM $ 0.12
-0.04%
$ 31.77 million $ 3.42 million
Jun 3, 12 AM $ 0.12
+0.26%
$ 31.77 million $ 3.39 million
Jun 2, 11 PM $ 0.12
+0.32%
$ 31.69 million $ 3.32 million
Jun 2, 10 PM $ 0.119
-0.22%
$ 31.59 million $ 3.13 million
Jun 2, 9 PM $ 0.119
+0.41%
$ 31.66 million $ 2.94 million
Jun 2, 8 PM $ 0.119
-0.07%
$ 31.53 million $ 2.86 million
Jun 2, 7 PM $ 0.119
-0.07%
$ 31.55 million $ 2.85 million
Jun 2, 6 PM $ 0.119
-0.34%
$ 31.58 million $ 2.8 million
Jun 2, 5 PM $ 0.12
-0.54%
$ 31.68 million $ 2.79 million
Jun 2, 4 PM $ 0.12
-0.49%
$ 31.86 million $ 2.77 million
Jun 2, 3 PM $ 0.121
+0.59%
$ 32.02 million $ 2.74 million
Jun 2, 2 PM $ 0.12
+0.93%
$ 31.83 million $ 2.73 million
Jun 2, 1 PM $ 0.119
-0.04%
$ 31.54 million $ 2.65 million
Jun 2, 12 PM $ 0.119
-0.49%
$ 31.55 million $ 2.66 million
Jun 2, 11 AM $ 0.12
+0.04%
$ 31.7 million $ 2.65 million
Jun 2, 10 AM $ 0.12
+0.06%
$ 31.69 million $ 2.68 million
Jun 2, 9 AM $ 0.119
+0.31%
$ 31.67 million $ 2.67 million
Jun 2, 8 AM $ 0.119
+0.09%
$ 31.57 million $ 2.65 million
Jun 2, 7 AM $ 0.119
-0.59%
$ 31.54 million $ 2.69 million
Jun 2, 6 AM $ 0.12
-0.31%
$ 31.73 million $ 2.68 million
Jun 2, 5 AM $ 0.12
+1.13%
$ 31.83 million $ 2.75 million
Jun 2, 4 AM $ 0.119
+0.11%
$ 31.47 million $ 2.66 million
Jun 2, 3 AM $ 0.119
+0.16%
$ 31.44 million $ 2.73 million
Jun 2, 2 AM $ 0.118
-0.02%
$ 31.39 million $ 2.89 million
Jun 2, 1 AM $ 0.118
-0.43%
$ 31.39 million $ 2.91 million