APRO oracle Token Historical Data

AT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.118
-0.43%
$ 31.39 million $ 2.91 million
Jun 2, 12 AM $ 0.119
-0.25%
$ 31.53 million $ 2.96 million
Jun 1, 11 PM $ 0.119
-0.25%
$ 31.61 million $ 3.02 million
Jun 1, 10 PM $ 0.12
+0.58%
$ 31.68 million $ 3.05 million
Jun 1, 9 PM $ 0.119
-0.92%
$ 31.5 million $ 3.05 million
Jun 1, 8 PM $ 0.12
+0.70%
$ 31.79 million $ 3.06 million
Jun 1, 7 PM $ 0.119
-0.30%
$ 31.57 million $ 3.02 million
Jun 1, 6 PM $ 0.119
-0.34%
$ 31.66 million $ 3.03 million
Jun 1, 5 PM $ 0.12
+0.15%
$ 31.77 million $ 3.05 million
Jun 1, 4 PM $ 0.12
+0.01%
$ 31.72 million $ 3.04 million
Jun 1, 3 PM $ 0.12
+0.91%
$ 31.72 million $ 3.04 million
Jun 1, 2 PM $ 0.119
+0.04%
$ 31.43 million $ 3 million
Jun 1, 1 PM $ 0.119
+0.20%
$ 31.42 million $ 3.01 million
Jun 1, 12 PM $ 0.118
+0.09%
$ 31.36 million $ 3 million
Jun 1, 11 AM $ 0.118
-0.72%
$ 31.33 million $ 2.99 million
Jun 1, 10 AM $ 0.119
+0.33%
$ 31.56 million $ 2.97 million
Jun 1, 9 AM $ 0.119
-0.20%
$ 31.46 million $ 3 million
Jun 1, 8 AM $ 0.119
+1.09%
$ 31.52 million $ 3 million
Jun 1, 7 AM $ 0.118
+0.03%
$ 31.18 million $ 2.94 million
Jun 1, 6 AM $ 0.118
-1.94%
$ 31.17 million $ 2.95 million
Jun 1, 5 AM $ 0.12
-0.23%
$ 31.79 million $ 2.85 million
Jun 1, 4 AM $ 0.12
+0.06%
$ 31.86 million $ 2.85 million
Jun 1, 3 AM $ 0.12
+0.95%
$ 31.84 million $ 2.78 million
Jun 1, 2 AM $ 0.119
-1.14%
$ 31.54 million $ 2.64 million
Jun 1, 1 AM $ 0.12
+0.11%
$ 31.9 million $ 2.64 million
Jun 1, 12 AM $ 0.12
-0.30%
$ 31.87 million $ 2.64 million
May 31, 11 PM $ 0.121
+0.83%
$ 31.97 million $ 2.63 million
May 31, 10 PM $ 0.12
+0.00%
$ 31.7 million $ 2.62 million
May 31, 9 PM $ 0.12
-0.77%
$ 31.7 million $ 2.63 million
May 31, 8 PM $ 0.121
+0.02%
$ 31.95 million $ 2.63 million
May 31, 7 PM $ 0.121
-0.23%
$ 31.94 million $ 2.65 million
May 31, 6 PM $ 0.121
-0.47%
$ 32.02 million $ 2.74 million
May 31, 5 PM $ 0.121
-0.25%
$ 32.17 million $ 2.73 million
May 31, 4 PM $ 0.122
+0.56%
$ 32.25 million $ 2.73 million
May 31, 3 PM $ 0.121
-0.07%
$ 32.07 million $ 2.68 million
May 31, 2 PM $ 0.121
-0.17%
$ 32.09 million $ 2.67 million
May 31, 1 PM $ 0.121
+0.47%
$ 32.15 million $ 2.67 million
May 31, 12 PM $ 0.121
-0.10%
$ 32 million $ 2.66 million
May 31, 11 AM $ 0.121
+0.03%
$ 32.03 million $ 2.68 million
May 31, 10 AM $ 0.121
+0.54%
$ 32.02 million $ 2.66 million
May 31, 9 AM $ 0.12
+0.14%
$ 31.85 million $ 2.6 million
May 31, 8 AM $ 0.12
+0.50%
$ 31.8 million $ 2.6 million
May 31, 7 AM $ 0.119
-0.21%
$ 31.65 million $ 2.58 million
May 31, 6 AM $ 0.12
+0.57%
$ 31.71 million $ 2.59 million
May 31, 5 AM $ 0.119
-0.34%
$ 31.53 million $ 2.61 million
May 31, 4 AM $ 0.119
-0.36%
$ 31.64 million $ 2.61 million
May 31, 3 AM $ 0.12
+0.04%
$ 31.76 million $ 2.63 million
May 31, 2 AM $ 0.12
+0.13%
$ 31.74 million $ 2.62 million
May 31, 1 AM $ 0.12
+0.28%
$ 31.7 million $ 2.65 million
May 31, 12 AM $ 0.119
+0.37%
$ 31.61 million $ 2.64 million