APRO oracle Token Historical Data

AT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.16
-0.09%
$ 42.29 million $ 5.72 million
Feb 7, 1 PM $ 0.16
-0.24%
$ 42.33 million $ 5.98 million
Feb 7, 12 PM $ 0.16
+0.20%
$ 42.43 million $ 6.11 million
Feb 7, 11 AM $ 0.16
-0.11%
$ 42.35 million $ 5.95 million
Feb 7, 10 AM $ 0.16
+0.16%
$ 42.39 million $ 6.01 million
Feb 7, 9 AM $ 0.16
-0.51%
$ 42.33 million $ 6.08 million
Feb 7, 8 AM $ 0.161
+0.61%
$ 42.55 million $ 6.28 million
Feb 7, 7 AM $ 0.16
+0.05%
$ 42.29 million $ 6.62 million
Feb 7, 6 AM $ 0.159
-0.23%
$ 42.25 million $ 6.51 million
Feb 7, 5 AM $ 0.16
-0.25%
$ 42.36 million $ 6.55 million
Feb 7, 4 AM $ 0.16
+0.44%
$ 42.46 million $ 6.67 million
Feb 7, 3 AM $ 0.16
-0.50%
$ 42.27 million $ 6.6 million
Feb 7, 2 AM $ 0.16
+0.47%
$ 42.48 million $ 9.38 million
Feb 7, 1 AM $ 0.16
-0.49%
$ 42.28 million $ 9.3 million
Feb 7, 12 AM $ 0.16
+0.26%
$ 42.49 million $ 9.6 million
Feb 6, 11 PM $ 0.16
+0.05%
$ 42.38 million $ 10.32 million
Feb 6, 10 PM $ 0.16
-0.27%
$ 42.37 million $ 10.33 million
Feb 6, 9 PM $ 0.16
-0.04%
$ 42.49 million $ 10.37 million
Feb 6, 8 PM $ 0.16
-0.09%
$ 42.51 million $ 10.55 million
Feb 6, 7 PM $ 0.161
+0.31%
$ 42.55 million $ 10.65 million
Feb 6, 6 PM $ 0.16
-0.21%
$ 42.41 million $ 10.55 million
Feb 6, 5 PM $ 0.16
+0.02%
$ 42.5 million $ 10.56 million
Feb 6, 4 PM $ 0.16
-0.29%
$ 42.57 million $ 10.53 million
Feb 6, 3 PM $ 0.161
-3.05%
$ 42.62 million $ 10.53 million
Feb 6, 2 PM $ 0.166
+1.86%
$ 43.88 million $ 10.02 million
Feb 6, 1 PM $ 0.163
+1.57%
$ 43.14 million $ 9.66 million
Feb 6, 12 PM $ 0.16
+0.07%
$ 42.49 million $ 9.42 million
Feb 6, 11 AM $ 0.16
+0.48%
$ 42.46 million $ 9.77 million
Feb 6, 10 AM $ 0.159
-0.37%
$ 42.24 million $ 9.79 million
Feb 6, 9 AM $ 0.16
+0.73%
$ 42.4 million $ 9.58 million
Feb 6, 8 AM $ 0.159
-0.50%
$ 42.11 million $ 9.24 million
Feb 6, 7 AM $ 0.16
-0.11%
$ 42.31 million $ 8.82 million
Feb 6, 6 AM $ 0.16
-0.74%
$ 42.35 million $ 8.72 million
Feb 6, 5 AM $ 0.161
+0.61%
$ 42.66 million $ 8.61 million
Feb 6, 4 AM $ 0.16
-0.03%
$ 42.37 million $ 8.38 million
Feb 6, 3 AM $ 0.16
+1.98%
$ 42.39 million $ 8.08 million
Feb 6, 2 AM $ 0.157
+0.85%
$ 41.59 million $ 16.44 million
Feb 6, 1 AM $ 0.156
+2.07%
$ 41.22 million $ 16.38 million
Feb 6, 12 AM $ 0.152
-1.20%
$ 40.4 million $ 15.75 million
Feb 5, 11 PM $ 0.154
-0.91%
$ 40.9 million $ 14.77 million
Feb 5, 10 PM $ 0.156
+0.66%
$ 41.31 million $ 14.67 million
Feb 5, 9 PM $ 0.155
+0.28%
$ 41.03 million $ 14.44 million
Feb 5, 8 PM $ 0.154
-1.30%
$ 40.92 million $ 14.12 million
Feb 5, 7 PM $ 0.156
+1.32%
$ 41.46 million $ 13.95 million
Feb 5, 6 PM $ 0.155
-0.54%
$ 41.08 million $ 13.71 million
Feb 5, 5 PM $ 0.156
-2.41%
$ 41.3 million $ 13.56 million
Feb 5, 4 PM $ 0.16
+1.54%
$ 42.32 million $ 13.61 million
Feb 5, 3 PM $ 0.157
+0.62%
$ 41.68 million $ 13.3 million
Feb 5, 2 PM $ 0.156
+0.76%
$ 41.43 million $ 13.04 million
Feb 5, 1 PM $ 0.155
+0.56%
$ 41.12 million $ 12.93 million