APRO oracle Token Historical Data

AT Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.119
+0.37%
$ 31.61 million $ 2.64 million
May 30, 11 PM $ 0.119
+0.18%
$ 31.49 million $ 2.63 million
May 30, 10 PM $ 0.119
-0.29%
$ 31.44 million $ 2.62 million
May 30, 9 PM $ 0.119
+0.05%
$ 31.53 million $ 2.64 million
May 30, 8 PM $ 0.119
-0.61%
$ 31.52 million $ 2.72 million
May 30, 7 PM $ 0.12
-0.50%
$ 31.71 million $ 2.72 million
May 30, 6 PM $ 0.12
+0.19%
$ 31.88 million $ 2.66 million
May 30, 5 PM $ 0.12
-0.97%
$ 31.82 million $ 2.7 million
May 30, 4 PM $ 0.121
+0.23%
$ 32.12 million $ 2.71 million
May 30, 3 PM $ 0.121
-0.11%
$ 32.04 million $ 2.76 million
May 30, 2 PM $ 0.121
-0.89%
$ 32.08 million $ 2.78 million
May 30, 1 PM $ 0.122
-0.05%
$ 32.36 million $ 2.84 million
May 30, 12 PM $ 0.122
-0.43%
$ 32.38 million $ 2.94 million
May 30, 11 AM $ 0.123
-0.40%
$ 32.52 million $ 2.99 million
May 30, 10 AM $ 0.123
-0.05%
$ 32.65 million $ 3.09 million
May 30, 9 AM $ 0.123
-0.28%
$ 32.67 million $ 3.12 million
May 30, 8 AM $ 0.124
+0.62%
$ 32.76 million $ 3.2 million
May 30, 7 AM $ 0.123
-0.72%
$ 32.56 million $ 3.32 million
May 30, 6 AM $ 0.124
-0.42%
$ 32.79 million $ 3.49 million
May 30, 5 AM $ 0.124
-0.30%
$ 32.93 million $ 3.97 million
May 30, 4 AM $ 0.125
-0.08%
$ 33.03 million $ 4 million
May 30, 3 AM $ 0.125
+0.06%
$ 33.06 million $ 4.01 million
May 30, 2 AM $ 0.125
-0.25%
$ 33.04 million $ 4.1 million
May 30, 1 AM $ 0.125
+0.25%
$ 33.13 million $ 4.18 million
May 30, 12 AM $ 0.125
+0.06%
$ 33.05 million $ 4.23 million
May 29, 11 PM $ 0.125
+0.37%
$ 33.02 million $ 4.26 million
May 29, 10 PM $ 0.124
+0.61%
$ 32.9 million $ 4.38 million
May 29, 9 PM $ 0.123
-0.32%
$ 32.7 million $ 4.38 million
May 29, 8 PM $ 0.124
-0.01%
$ 32.81 million $ 4.31 million
May 29, 7 PM $ 0.124
-0.41%
$ 32.81 million $ 4.48 million
May 29, 6 PM $ 0.124
-0.31%
$ 32.94 million $ 4.48 million
May 29, 5 PM $ 0.125
+0.33%
$ 33.04 million $ 4.47 million
May 29, 4 PM $ 0.124
-0.55%
$ 32.94 million $ 4.65 million
May 29, 3 PM $ 0.125
+0.15%
$ 33.13 million $ 4.69 million
May 29, 2 PM $ 0.125
-0.55%
$ 33.08 million $ 4.98 million
May 29, 1 PM $ 0.126
+1.38%
$ 33.26 million $ 4.92 million
May 29, 12 PM $ 0.124
-0.69%
$ 32.82 million $ 4.88 million
May 29, 11 AM $ 0.125
+0.92%
$ 33.05 million $ 4.88 million
May 29, 10 AM $ 0.124
+0.45%
$ 32.74 million $ 4.81 million
May 29, 9 AM $ 0.123
+0.64%
$ 32.6 million $ 4.8 million
May 29, 8 AM $ 0.122
+1.17%
$ 32.39 million $ 4.72 million
May 29, 7 AM $ 0.121
+0.52%
$ 32.01 million $ 4.6 million
May 29, 6 AM $ 0.12
-0.65%
$ 31.85 million $ 4.41 million
May 29, 5 AM $ 0.121
+0.24%
$ 32.06 million $ 3.93 million
May 29, 4 AM $ 0.121
+0.85%
$ 31.98 million $ 3.9 million
May 29, 3 AM $ 0.12
-0.31%
$ 31.71 million $ 3.97 million
May 29, 2 AM $ 0.12
+0.76%
$ 31.81 million $ 3.92 million
May 29, 1 AM $ 0.119
-0.27%
$ 31.57 million $ 3.85 million
May 29, 12 AM $ 0.12
-0.31%
$ 31.7 million $ 3.92 million
May 28, 11 PM $ 0.12
+0.09%
$ 31.79 million $ 3.92 million