APRO oracle Token Historical Data

AT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.12
+0.09%
$ 31.79 million $ 3.92 million
May 28, 10 PM $ 0.12
+0.02%
$ 31.77 million $ 3.83 million
May 28, 9 PM $ 0.12
-0.12%
$ 31.76 million $ 3.8 million
May 28, 8 PM $ 0.12
+1.14%
$ 31.8 million $ 3.8 million
May 28, 7 PM $ 0.119
-0.54%
$ 31.44 million $ 3.62 million
May 28, 6 PM $ 0.119
+0.95%
$ 31.61 million $ 3.64 million
May 28, 5 PM $ 0.118
+0.11%
$ 31.31 million $ 3.62 million
May 28, 4 PM $ 0.118
-0.17%
$ 31.28 million $ 3.46 million
May 28, 3 PM $ 0.118
+0.30%
$ 31.33 million $ 3.46 million
May 28, 2 PM $ 0.118
+0.06%
$ 31.23 million $ 3.19 million
May 28, 1 PM $ 0.118
-1.34%
$ 31.22 million $ 3.21 million
May 28, 12 PM $ 0.119
+1.35%
$ 31.64 million $ 3.19 million
May 28, 11 AM $ 0.118
-0.07%
$ 31.22 million $ 3.14 million
May 28, 10 AM $ 0.118
+0.15%
$ 31.25 million $ 3.14 million
May 28, 9 AM $ 0.118
-0.26%
$ 31.2 million $ 3.23 million
May 28, 8 AM $ 0.118
-0.09%
$ 31.28 million $ 3.31 million
May 28, 7 AM $ 0.118
+0.34%
$ 31.31 million $ 3.33 million
May 28, 6 AM $ 0.118
+0.60%
$ 31.21 million $ 3.33 million
May 28, 5 AM $ 0.117
-0.22%
$ 31.02 million $ 3.35 million
May 28, 4 AM $ 0.117
-0.45%
$ 31.09 million $ 3.41 million
May 28, 3 AM $ 0.118
-0.14%
$ 31.23 million $ 3.43 million
May 28, 2 AM $ 0.118
+0.36%
$ 31.27 million $ 3.43 million
May 28, 1 AM $ 0.118
+0.57%
$ 31.16 million $ 3.5 million
May 28, 12 AM $ 0.117
+0.09%
$ 30.98 million $ 3.4 million
May 27, 11 PM $ 0.117
-0.79%
$ 30.95 million $ 3.43 million
May 27, 10 PM $ 0.118
+0.47%
$ 31.2 million $ 3.43 million
May 27, 9 PM $ 0.117
-0.28%
$ 31.06 million $ 3.47 million
May 27, 8 PM $ 0.118
-0.26%
$ 31.14 million $ 3.47 million
May 27, 7 PM $ 0.118
-0.21%
$ 31.22 million $ 3.51 million
May 27, 6 PM $ 0.118
+0.05%
$ 31.3 million $ 3.59 million
May 27, 5 PM $ 0.118
-0.47%
$ 31.28 million $ 3.56 million
May 27, 4 PM $ 0.119
-0.26%
$ 31.43 million $ 3.55 million
May 27, 3 PM $ 0.119
+0.17%
$ 31.51 million $ 3.54 million
May 27, 2 PM $ 0.119
-0.49%
$ 31.46 million $ 3.52 million
May 27, 1 PM $ 0.119
-0.71%
$ 31.61 million $ 3.51 million
May 27, 12 PM $ 0.12
-0.12%
$ 31.84 million $ 3.52 million
May 27, 11 AM $ 0.12
-0.14%
$ 31.88 million $ 3.53 million
May 27, 10 AM $ 0.12
+0.01%
$ 31.93 million $ 3.54 million
May 27, 9 AM $ 0.12
+0.79%
$ 31.93 million $ 3.51 million
May 27, 8 AM $ 0.12
+0.09%
$ 31.68 million $ 3.49 million
May 27, 7 AM $ 0.119
+0.02%
$ 31.65 million $ 4.09 million
May 27, 6 AM $ 0.119
+0.85%
$ 31.64 million $ 4.1 million
May 27, 5 AM $ 0.118
-0.39%
$ 31.38 million $ 4.07 million
May 27, 4 AM $ 0.119
+0.25%
$ 31.5 million $ 4.02 million
May 27, 3 AM $ 0.119
-0.84%
$ 31.44 million $ 3.9 million
May 27, 2 AM $ 0.12
+1.88%
$ 31.7 million $ 3.9 million
May 27, 1 AM $ 0.117
-0.33%
$ 31.11 million $ 3.77 million
May 27, 12 AM $ 0.118
+0.87%
$ 31.22 million $ 3.78 million
May 26, 11 PM $ 0.117
+1.36%
$ 30.95 million $ 3.81 million
May 26, 10 PM $ 0.115
+1.38%
$ 30.53 million $ 3.8 million