APRO oracle Token Historical Data

AT Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.114
-0.74%
$ 30.12 million $ 3.92 million
May 26, 8 PM $ 0.114
-1.26%
$ 30.34 million $ 4.01 million
May 26, 7 PM $ 0.116
-1.62%
$ 30.73 million $ 3.97 million
May 26, 6 PM $ 0.118
-0.89%
$ 31.23 million $ 3.93 million
May 26, 5 PM $ 0.119
+0.21%
$ 31.52 million $ 4.01 million
May 26, 4 PM $ 0.119
+0.71%
$ 31.46 million $ 4.07 million
May 26, 3 PM $ 0.118
-0.47%
$ 31.23 million $ 4.11 million
May 26, 2 PM $ 0.118
-0.33%
$ 31.38 million $ 4.3 million
May 26, 1 PM $ 0.119
+0.15%
$ 31.49 million $ 4.79 million
May 26, 12 PM $ 0.119
+0.49%
$ 31.44 million $ 5.1 million
May 26, 11 AM $ 0.118
+0.25%
$ 31.29 million $ 5.54 million
May 26, 10 AM $ 0.118
-1.39%
$ 31.21 million $ 5.52 million
May 26, 9 AM $ 0.119
-0.46%
$ 31.65 million $ 5.54 million
May 26, 8 AM $ 0.12
-2.45%
$ 31.81 million $ 5.5 million
May 26, 7 AM $ 0.123
-0.16%
$ 32.6 million $ 4.93 million
May 26, 6 AM $ 0.123
+0.04%
$ 32.65 million $ 4.91 million
May 26, 5 AM $ 0.123
-0.66%
$ 32.64 million $ 4.93 million
May 26, 4 AM $ 0.124
+0.18%
$ 32.86 million $ 4.95 million
May 26, 3 AM $ 0.124
+0.30%
$ 32.8 million $ 4.94 million
May 26, 2 AM $ 0.123
-0.43%
$ 32.7 million $ 4.93 million
May 26, 1 AM $ 0.124
-0.25%
$ 32.85 million $ 4.91 million
May 26, 12 AM $ 0.124
+0.15%
$ 32.93 million $ 4.9 million
May 25, 11 PM $ 0.124
-0.59%
$ 32.88 million $ 4.8 million
May 25, 10 PM $ 0.125
+1.61%
$ 33.06 million $ 4.81 million
May 25, 9 PM $ 0.123
+0.57%
$ 32.54 million $ 4.68 million
May 25, 8 PM $ 0.122
-0.11%
$ 32.35 million $ 4.63 million
May 25, 7 PM $ 0.122
-0.71%
$ 32.39 million $ 4.65 million
May 25, 6 PM $ 0.123
+0.48%
$ 32.62 million $ 4.67 million
May 25, 5 PM $ 0.123
-0.18%
$ 32.47 million $ 4.63 million
May 25, 4 PM $ 0.123
-0.36%
$ 32.52 million $ 4.6 million
May 25, 3 PM $ 0.123
+0.44%
$ 32.65 million $ 4.55 million
May 25, 2 PM $ 0.123
-1.68%
$ 32.5 million $ 4.39 million
May 25, 1 PM $ 0.125
+1.67%
$ 33.05 million $ 3.94 million
May 25, 12 PM $ 0.123
+1.88%
$ 32.52 million $ 3.62 million
May 25, 11 AM $ 0.12
+0.07%
$ 31.92 million $ 3.19 million
May 25, 10 AM $ 0.12
+0.03%
$ 31.9 million $ 3.28 million
May 25, 9 AM $ 0.12
+0.33%
$ 31.89 million $ 3.33 million
May 25, 8 AM $ 0.12
-0.01%
$ 31.79 million $ 3.42 million
May 25, 7 AM $ 0.12
-0.41%
$ 31.79 million $ 3.41 million
May 25, 6 AM $ 0.12
+0.40%
$ 31.92 million $ 3.42 million
May 25, 5 AM $ 0.12
+0.08%
$ 31.8 million $ 3.44 million
May 25, 4 AM $ 0.12
-0.06%
$ 31.77 million $ 3.58 million
May 25, 3 AM $ 0.12
-0.92%
$ 31.79 million $ 3.68 million
May 25, 2 AM $ 0.121
+0.19%
$ 32.09 million $ 4.09 million
May 25, 1 AM $ 0.121
-0.05%
$ 32.03 million $ 4.2 million
May 25, 12 AM $ 0.121
+0.25%
$ 32.04 million $ 4.28 million
May 24, 11 PM $ 0.121
-0.36%
$ 31.96 million $ 4.44 million
May 24, 10 PM $ 0.121
+0.29%
$ 32.08 million $ 4.55 million
May 24, 9 PM $ 0.121
-0.04%
$ 31.99 million $ 5.11 million
May 24, 8 PM $ 0.121
-0.17%
$ 32 million $ 5.66 million