APRO oracle Token Historical Data

AT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.121
-0.17%
$ 32 million $ 5.66 million
May 24, 7 PM $ 0.121
+0.69%
$ 32.06 million $ 5.73 million
May 24, 6 PM $ 0.12
-0.23%
$ 31.83 million $ 5.72 million
May 24, 5 PM $ 0.12
+0.23%
$ 31.91 million $ 5.83 million
May 24, 4 PM $ 0.12
-0.13%
$ 31.83 million $ 5.87 million
May 24, 3 PM $ 0.12
+0.45%
$ 31.87 million $ 5.93 million
May 24, 2 PM $ 0.12
-0.46%
$ 31.73 million $ 6.05 million
May 24, 1 PM $ 0.12
+0.46%
$ 31.86 million $ 7.02 million
May 24, 12 PM $ 0.12
-0.24%
$ 31.71 million $ 7.07 million
May 24, 11 AM $ 0.12
-0.02%
$ 31.79 million $ 7.07 million
May 24, 10 AM $ 0.12
+3.24%
$ 31.8 million $ 7.06 million
May 24, 9 AM $ 0.116
-0.17%
$ 30.8 million $ 7.01 million
May 24, 8 AM $ 0.116
-1.06%
$ 30.85 million $ 7.07 million
May 24, 7 AM $ 0.118
+0.19%
$ 31.18 million $ 7.31 million
May 24, 6 AM $ 0.117
+0.39%
$ 31.13 million $ 7.41 million
May 24, 5 AM $ 0.117
-1.45%
$ 31.01 million $ 7.41 million
May 24, 4 AM $ 0.119
-0.07%
$ 31.46 million $ 7.41 million
May 24, 3 AM $ 0.119
+1.99%
$ 31.48 million $ 7.48 million
May 24, 2 AM $ 0.116
+0.39%
$ 30.87 million $ 7.2 million
May 24, 1 AM $ 0.116
-0.83%
$ 30.75 million $ 7.42 million
May 24, 12 AM $ 0.117
+0.77%
$ 31.01 million $ 7.46 million
May 23, 11 PM $ 0.116
-0.16%
$ 30.76 million $ 7.36 million
May 23, 10 PM $ 0.116
-3.53%
$ 30.81 million $ 7.26 million
May 23, 9 PM $ 0.12
+2.42%
$ 31.92 million $ 6.76 million
May 23, 8 PM $ 0.118
+1.16%
$ 31.17 million $ 6.66 million
May 23, 7 PM $ 0.116
-0.37%
$ 30.81 million $ 7.25 million
May 23, 6 PM $ 0.117
+0.14%
$ 30.92 million $ 7.35 million
May 23, 5 PM $ 0.117
-1.14%
$ 30.88 million $ 7.33 million
May 23, 4 PM $ 0.118
-0.59%
$ 31.24 million $ 7.33 million
May 23, 3 PM $ 0.119
-1.00%
$ 31.43 million $ 7.29 million
May 23, 2 PM $ 0.12
+5.11%
$ 31.75 million $ 7.17 million
May 23, 1 PM $ 0.114
-1.14%
$ 30.21 million $ 6.14 million
May 23, 12 PM $ 0.115
-0.39%
$ 30.56 million $ 6.09 million
May 23, 11 AM $ 0.116
-0.49%
$ 30.66 million $ 6.16 million
May 23, 10 AM $ 0.116
-0.74%
$ 30.81 million $ 6.15 million
May 23, 9 AM $ 0.117
-1.77%
$ 31.04 million $ 6.07 million
May 23, 8 AM $ 0.119
-2.81%
$ 31.6 million $ 5.97 million
May 23, 7 AM $ 0.123
-1.45%
$ 32.51 million $ 5.79 million
May 23, 6 AM $ 0.125
-0.46%
$ 33 million $ 5.76 million
May 23, 5 AM $ 0.125
+0.42%
$ 33.16 million $ 5.79 million
May 23, 4 AM $ 0.125
-0.39%
$ 33.02 million $ 5.73 million
May 23, 3 AM $ 0.125
-0.72%
$ 33.15 million $ 5.72 million
May 23, 2 AM $ 0.126
-2.12%
$ 33.38 million $ 5.73 million
May 23, 1 AM $ 0.129
-1.70%
$ 34.1 million $ 5.47 million
May 23, 12 AM $ 0.131
+0.84%
$ 34.69 million $ 5.59 million
May 22, 11 PM $ 0.13
+0.52%
$ 34.4 million $ 5.57 million
May 22, 10 PM $ 0.129
+0.43%
$ 34.23 million $ 5.56 million
May 22, 9 PM $ 0.129
-2.44%
$ 34.08 million $ 5.6 million
May 22, 8 PM $ 0.132
+1.90%
$ 34.95 million $ 5.16 million
May 22, 7 PM $ 0.129
-0.14%
$ 34.29 million $ 4.52 million