APRO oracle Token Historical Data

AT Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.123
-0.81%
$ 32.55 million $ 7.49 million
May 20, 5 PM $ 0.124
+0.18%
$ 32.82 million $ 7.67 million
May 20, 4 PM $ 0.124
-2.39%
$ 32.76 million $ 7.83 million
May 20, 3 PM $ 0.127
+1.57%
$ 33.58 million $ 8.02 million
May 20, 2 PM $ 0.125
+1.28%
$ 33.06 million $ 8.18 million
May 20, 1 PM $ 0.123
-1.04%
$ 32.64 million $ 8.38 million
May 20, 12 PM $ 0.124
-0.74%
$ 32.98 million $ 8.74 million
May 20, 11 AM $ 0.125
-1.22%
$ 33.24 million $ 9.08 million
May 20, 10 AM $ 0.127
-0.28%
$ 33.65 million $ 9.58 million
May 20, 9 AM $ 0.127
-0.29%
$ 33.75 million $ 10 million
May 20, 8 AM $ 0.128
+0.33%
$ 33.85 million $ 10.54 million
May 20, 7 AM $ 0.127
-0.78%
$ 33.73 million $ 11.23 million
May 20, 6 AM $ 0.128
-0.95%
$ 34 million $ 12.4 million
May 20, 5 AM $ 0.13
+0.74%
$ 34.33 million $ 12.97 million
May 20, 4 AM $ 0.129
-0.40%
$ 34.09 million $ 14.55 million
May 20, 3 AM $ 0.129
-0.17%
$ 34.22 million $ 15.33 million
May 20, 2 AM $ 0.129
+2.12%
$ 34.28 million $ 16.73 million
May 20, 1 AM $ 0.127
+1.01%
$ 33.56 million $ 17.21 million
May 20, 12 AM $ 0.125
+1.76%
$ 33.22 million $ 18.21 million
May 19, 11 PM $ 0.123
-1.72%
$ 32.65 million $ 21.84 million
May 19, 10 PM $ 0.125
-1.51%
$ 33.23 million $ 32.37 million
May 19, 9 PM $ 0.127
+0.49%
$ 33.74 million $ 41.63 million
May 19, 8 PM $ 0.127
+1.23%
$ 33.58 million $ 41.95 million
May 19, 7 PM $ 0.125
-0.40%
$ 33.17 million $ 41.74 million
May 19, 6 PM $ 0.126
-1.17%
$ 33.31 million $ 41.74 million
May 19, 5 PM $ 0.127
+1.62%
$ 33.7 million $ 41.75 million
May 19, 4 PM $ 0.125
+0.99%
$ 33.16 million $ 41.35 million
May 19, 3 PM $ 0.124
-4.47%
$ 32.84 million $ 40.83 million
May 19, 2 PM $ 0.13
+0.30%
$ 34.39 million $ 41 million
May 19, 1 PM $ 0.129
+1.41%
$ 34.27 million $ 40.44 million
May 19, 12 PM $ 0.127
-1.01%
$ 33.79 million $ 39.87 million
May 19, 11 AM $ 0.129
+1.00%
$ 34.13 million $ 39.36 million
May 19, 10 AM $ 0.128
-1.41%
$ 33.79 million $ 38.82 million
May 19, 9 AM $ 0.129
+2.88%
$ 34.26 million $ 38.44 million
May 19, 8 AM $ 0.126
-1.80%
$ 33.31 million $ 37.49 million
May 19, 7 AM $ 0.128
+1.11%
$ 33.93 million $ 36.9 million
May 19, 6 AM $ 0.127
+0.61%
$ 33.55 million $ 35.57 million
May 19, 5 AM $ 0.126
+0.05%
$ 33.34 million $ 34.75 million
May 19, 4 AM $ 0.126
+5.97%
$ 33.32 million $ 33.06 million
May 19, 3 AM $ 0.119
+2.85%
$ 31.43 million $ 31.47 million
May 19, 2 AM $ 0.115
+0.78%
$ 30.53 million $ 29.48 million
May 19, 1 AM $ 0.114
-1.78%
$ 30.31 million $ 28.62 million
May 19, 12 AM $ 0.116
+6.05%
$ 30.85 million $ 27.42 million
May 18, 11 PM $ 0.11
+4.13%
$ 29.1 million $ 23.06 million
May 18, 10 PM $ 0.105
-26.38%
$ 27.96 million $ 12.21 million
May 18, 9 PM $ 0.143
-6.45%
$ 37.98 million $ 3.51 million
May 18, 8 PM $ 0.153
-1.03%
$ 40.59 million $ 3.05 million
May 18, 7 PM $ 0.155
-1.02%
$ 41.02 million $ 3.05 million
May 18, 6 PM $ 0.156
-0.47%
$ 41.44 million $ 3.1 million
May 18, 5 PM $ 0.157
-0.23%
$ 41.64 million $ 3.08 million