APRO oracle Token Historical Data

AT Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.158
+0.01%
$ 41.74 million $ 3.05 million
May 18, 3 PM $ 0.157
-1.23%
$ 41.73 million $ 3.06 million
May 18, 2 PM $ 0.159
-0.49%
$ 42.25 million $ 3.03 million
May 18, 1 PM $ 0.16
+0.59%
$ 42.46 million $ 3.04 million
May 18, 12 PM $ 0.159
+0.88%
$ 42.21 million $ 3.03 million
May 18, 11 AM $ 0.158
-1.19%
$ 41.84 million $ 3.02 million
May 18, 10 AM $ 0.16
-0.21%
$ 42.35 million $ 2.93 million
May 18, 9 AM $ 0.16
-0.19%
$ 42.44 million $ 2.97 million
May 18, 8 AM $ 0.16
-0.10%
$ 42.52 million $ 2.99 million
May 18, 7 AM $ 0.161
+0.21%
$ 42.56 million $ 2.99 million
May 18, 6 AM $ 0.16
-0.37%
$ 42.47 million $ 2.98 million
May 18, 5 AM $ 0.161
-0.02%
$ 42.63 million $ 3 million
May 18, 4 AM $ 0.161
+0.04%
$ 42.64 million $ 3.01 million
May 18, 3 AM $ 0.161
-1.02%
$ 42.62 million $ 3.02 million
May 18, 2 AM $ 0.162
+1.08%
$ 43.06 million $ 3 million
May 18, 1 AM $ 0.161
-0.74%
$ 42.6 million $ 2.98 million
May 18, 12 AM $ 0.162
-0.27%
$ 42.91 million $ 2.99 million
May 17, 11 PM $ 0.162
+1.95%
$ 43.03 million $ 2.94 million
May 17, 10 PM $ 0.159
-0.24%
$ 42.21 million $ 2.9 million
May 17, 9 PM $ 0.16
-0.12%
$ 42.31 million $ 2.66 million
May 17, 8 PM $ 0.16
+0.43%
$ 42.36 million $ 2.93 million
May 17, 7 PM $ 0.159
-0.07%
$ 42.18 million $ 2.9 million
May 17, 6 PM $ 0.159
-0.97%
$ 42.21 million $ 2.84 million
May 17, 5 PM $ 0.162
-0.13%
$ 43 million $ 2.8 million
May 17, 4 PM $ 0.162
-1.17%
$ 43.05 million $ 2.64 million
May 17, 3 PM $ 0.164
+0.78%
$ 43.57 million $ 2.83 million
May 17, 2 PM $ 0.163
+0.84%
$ 43.23 million $ 2.83 million
May 17, 1 PM $ 0.162
-0.08%
$ 42.87 million $ 2.82 million
May 17, 12 PM $ 0.162
+0.59%
$ 42.9 million $ 2.9 million
May 17, 11 AM $ 0.161
-0.25%
$ 42.65 million $ 2.93 million
May 17, 10 AM $ 0.161
-2.09%
$ 42.76 million $ 2.96 million
May 17, 9 AM $ 0.165
+0.24%
$ 43.67 million $ 3.01 million
May 17, 8 AM $ 0.164
-0.28%
$ 43.57 million $ 2.83 million
May 17, 7 AM $ 0.165
-0.01%
$ 43.69 million $ 3.15 million
May 17, 6 AM $ 0.165
+0.19%
$ 43.7 million $ 3.19 million
May 17, 5 AM $ 0.165
-0.19%
$ 43.62 million $ 2.9 million
May 17, 4 AM $ 0.165
+0.21%
$ 43.7 million $ 2.89 million
May 17, 3 AM $ 0.165
-0.74%
$ 43.59 million $ 2.89 million
May 17, 2 AM $ 0.166
+0.31%
$ 43.92 million $ 3.24 million
May 17, 1 AM $ 0.165
+1.45%
$ 43.78 million $ 3.24 million
May 17, 12 AM $ 0.163
-1.35%
$ 43.16 million $ 3.23 million
May 16, 11 PM $ 0.165
+1.14%
$ 43.75 million $ 3.22 million
May 16, 10 PM $ 0.163
-1.12%
$ 43.26 million $ 3.18 million
May 16, 9 PM $ 0.165
-0.20%
$ 43.75 million $ 3.18 million
May 16, 8 PM $ 0.165
+1.23%
$ 43.84 million $ 3.17 million
May 16, 7 PM $ 0.163
-0.57%
$ 43.31 million $ 3.16 million
May 16, 6 PM $ 0.164
+0.90%
$ 43.56 million $ 2.84 million
May 16, 5 PM $ 0.164
-0.60%
$ 43.5 million $ 3.15 million
May 16, 4 PM $ 0.165
+0.59%
$ 43.77 million $ 2.78 million
May 16, 3 PM $ 0.164
+0.43%
$ 43.51 million $ 3.1 million