APRO oracle Token Historical Data

AT Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.161
+1.51%
$ 42.56 million $ 3.47 million
May 14, 1 PM $ 0.158
-0.49%
$ 41.93 million $ 3.53 million
May 14, 12 PM $ 0.159
+0.48%
$ 42.13 million $ 3.6 million
May 14, 11 AM $ 0.158
+0.06%
$ 41.92 million $ 3.61 million
May 14, 10 AM $ 0.158
+0.88%
$ 41.89 million $ 3.6 million
May 14, 9 AM $ 0.157
+0.01%
$ 41.53 million $ 3.57 million
May 14, 8 AM $ 0.157
-1.84%
$ 41.53 million $ 3.55 million
May 14, 7 AM $ 0.16
+0.02%
$ 42.31 million $ 3.57 million
May 14, 6 AM $ 0.16
-0.41%
$ 42.3 million $ 3.58 million
May 14, 5 AM $ 0.16
+0.75%
$ 42.47 million $ 3.07 million
May 14, 4 AM $ 0.159
-0.37%
$ 42.16 million $ 3.62 million
May 14, 3 AM $ 0.16
+0.24%
$ 42.32 million $ 3.16 million
May 14, 2 AM $ 0.159
+0.26%
$ 42.22 million $ 3.75 million
May 14, 1 AM $ 0.159
-0.12%
$ 42.11 million $ 3.7 million
May 14, 12 AM $ 0.159
-1.57%
$ 42.16 million $ 3.67 million
May 13, 11 PM $ 0.162
+1.19%
$ 42.83 million $ 3.58 million
May 13, 10 PM $ 0.16
-0.22%
$ 42.33 million $ 3.49 million
May 13, 9 PM $ 0.16
+0.42%
$ 42.43 million $ 3 million
May 13, 8 PM $ 0.159
+0.17%
$ 42.25 million $ 2.98 million
May 13, 7 PM $ 0.159
-0.59%
$ 42.18 million $ 3.45 million
May 13, 6 PM $ 0.16
+0.67%
$ 42.43 million $ 2.98 million
May 13, 5 PM $ 0.159
-0.14%
$ 42.14 million $ 3.4 million
May 13, 4 PM $ 0.159
+1.17%
$ 42.2 million $ 2.92 million
May 13, 3 PM $ 0.157
-1.46%
$ 41.71 million $ 3.38 million
May 13, 2 PM $ 0.16
-0.18%
$ 42.33 million $ 2.94 million
May 13, 1 PM $ 0.16
+0.93%
$ 42.4 million $ 2.97 million
May 13, 12 PM $ 0.159
+0.62%
$ 42.01 million $ 3 million
May 13, 11 AM $ 0.158
-0.30%
$ 41.76 million $ 3.01 million
May 13, 10 AM $ 0.158
-0.33%
$ 41.89 million $ 3.08 million
May 13, 9 AM $ 0.159
-0.03%
$ 42.03 million $ 3.64 million
May 13, 8 AM $ 0.159
+0.53%
$ 42.04 million $ 3.09 million
May 13, 7 AM $ 0.158
+1.30%
$ 41.82 million $ 3.1 million
May 13, 6 AM $ 0.156
+0.57%
$ 41.3 million $ 3.72 million
May 13, 5 AM $ 0.155
+2.10%
$ 41.07 million $ 3.78 million
May 13, 4 AM $ 0.152
-3.67%
$ 40.21 million $ 3.83 million
May 13, 3 AM $ 0.16
+2.86%
$ 42.34 million $ 3.14 million
May 13, 2 AM $ 0.155
-2.48%
$ 41.16 million $ 3.71 million
May 13, 1 AM $ 0.159
+1.57%
$ 42.2 million $ 3.1 million
May 13, 12 AM $ 0.157
-2.11%
$ 41.55 million $ 3.74 million
May 12, 11 PM $ 0.16
-0.21%
$ 42.45 million $ 3.15 million
May 12, 10 PM $ 0.161
+0.41%
$ 42.54 million $ 3.18 million
May 12, 9 PM $ 0.16
-0.14%
$ 42.37 million $ 3.17 million
May 12, 8 PM $ 0.16
+2.84%
$ 42.43 million $ 3.18 million
May 12, 7 PM $ 0.156
-0.58%
$ 41.26 million $ 3.86 million
May 12, 6 PM $ 0.157
-2.77%
$ 41.5 million $ 3.88 million
May 12, 5 PM $ 0.161
+0.47%
$ 42.57 million $ 3.94 million
May 12, 4 PM $ 0.16
+0.22%
$ 42.37 million $ 3.2 million
May 12, 3 PM $ 0.154
-4.58%
$ 40.88 million $ 3.16 million
May 12, 2 PM $ 0.162
+0.68%
$ 42.85 million $ 3.14 million
May 12, 1 PM $ 0.161
+5.22%
$ 42.54 million $ 3.77 million