Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.126
-1.94%
$33.43 million $4.84 million
May 22, 7 AM $0.129
+0.09%
$34.09 million $4.11 million
May 22, 6 AM $0.129
-0.63%
$34.06 million $5.03 million
May 22, 5 AM $0.129
+1.20%
$34.27 million $5.06 million
May 22, 4 AM $0.128
-1.28%
$33.85 million $5.04 million
May 22, 3 AM $0.129
+0.30%
$34.29 million $4.99 million
May 22, 2 AM $0.129
+1.06%
$34.19 million $4.88 million
May 22, 1 AM $0.128
+2.56%
$33.83 million $4.85 million
May 22, 12 AM $0.124
+0.59%
$32.99 million $4.64 million
May 21, 11 PM $0.124
-0.07%
$32.8 million $4.68 million
May 21, 10 PM $0.124
-0.39%
$32.82 million $4.68 million
May 21, 9 PM $0.124
-0.17%
$32.95 million $4.62 million
May 21, 8 PM $0.125
+1.00%
$33.01 million $4.59 million
May 21, 7 PM $0.123
+0.12%
$32.68 million $4.53 million
May 21, 6 PM $0.123
-0.07%
$32.64 million $4.53 million
May 21, 5 PM $0.123
-1.16%
$32.66 million $4.56 million
May 21, 4 PM $0.125
-0.17%
$33.05 million $4.55 million
May 21, 3 PM $0.125
-2.09%
$33.1 million $4.69 million
May 21, 2 PM $0.128
-0.75%
$33.81 million $4.95 million
May 21, 1 PM $0.129
+1.49%
$34.06 million $5.32 million
May 21, 12 PM $0.127
-1.16%
$33.56 million $5.56 million
May 21, 11 AM $0.128
+0.72%
$33.96 million $5.65 million
May 21, 10 AM $0.127
+1.83%
$33.72 million $5.59 million
May 21, 9 AM $0.125
-0.67%
$33.11 million $5.53 million
May 21, 8 AM $0.126
+0.96%
$33.35 million $5.54 million
May 21, 7 AM $0.125
-2.13%
$33.03 million $4.96 million
May 21, 6 AM $0.127
-1.25%
$33.75 million $4.9 million
May 21, 5 AM $0.129
+1.78%
$34.17 million $4.98 million
May 21, 4 AM $0.127
+0.50%
$33.57 million $5.04 million
May 21, 3 AM $0.126
-1.17%
$33.41 million $5.18 million
May 21, 2 AM $0.128
+0.62%
$33.8 million $5.55 million
May 21, 1 AM $0.127
+1.53%
$33.6 million $5.74 million
May 21, 12 AM $0.125
+0.39%
$33.09 million $5.99 million
May 20, 11 PM $0.124
+1.47%
$32.96 million $6.27 million
May 20, 10 PM $0.123
-0.76%
$32.48 million $6.98 million
May 20, 9 PM $0.124
-0.27%
$32.73 million $7.44 million
May 20, 8 PM $0.124
+0.45%
$32.82 million $7.5 million
May 20, 7 PM $0.123
+0.36%
$32.67 million $7.56 million
May 20, 6 PM $0.123
-0.81%
$32.55 million $7.49 million
May 20, 5 PM $0.124
+0.18%
$32.82 million $7.67 million
May 20, 4 PM $0.124
-2.39%
$32.76 million $7.83 million
May 20, 3 PM $0.127
+1.57%
$33.58 million $8.02 million
May 20, 2 PM $0.125
+1.28%
$33.06 million $8.18 million
May 20, 1 PM $0.123
-1.04%
$32.64 million $8.38 million
May 20, 12 PM $0.124
-0.74%
$32.98 million $8.74 million
May 20, 11 AM $0.125
-1.22%
$33.24 million $9.08 million
May 20, 10 AM $0.127
-0.28%
$33.65 million $9.58 million
May 20, 9 AM $0.127
-0.29%
$33.75 million $10 million
May 20, 8 AM $0.128
+0.33%
$33.85 million $10.54 million
May 20, 7 AM $0.127
-0.78%
$33.73 million $11.23 million