APRO oracle Token Historical Data

AT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.143
+2.05%
$ 37.99 million $ 4.29 million
Mar 20, 2 PM $ 0.14
+0.50%
$ 37.23 million $ 4.21 million
Mar 20, 1 PM $ 0.14
-1.13%
$ 37.04 million $ 4.15 million
Mar 20, 12 PM $ 0.141
+0.40%
$ 37.47 million $ 4.23 million
Mar 20, 11 AM $ 0.141
+0.05%
$ 37.33 million $ 4.61 million
Mar 20, 10 AM $ 0.141
+0.09%
$ 37.31 million $ 4.74 million
Mar 20, 9 AM $ 0.141
-0.85%
$ 37.28 million $ 4.74 million
Mar 20, 8 AM $ 0.142
+0.53%
$ 37.6 million $ 4.78 million
Mar 20, 7 AM $ 0.141
+0.16%
$ 37.4 million $ 4.73 million
Mar 20, 6 AM $ 0.141
+3.24%
$ 37.34 million $ 4.79 million
Mar 20, 5 AM $ 0.136
-0.53%
$ 36.17 million $ 4.18 million
Mar 20, 4 AM $ 0.137
-1.03%
$ 36.36 million $ 4.31 million
Mar 20, 3 AM $ 0.139
-0.45%
$ 36.74 million $ 4.91 million
Mar 20, 2 AM $ 0.139
-0.36%
$ 36.91 million $ 4.92 million
Mar 20, 1 AM $ 0.14
-0.09%
$ 37.04 million $ 4.96 million
Mar 20, 12 AM $ 0.14
-0.03%
$ 37.08 million $ 4.98 million
Mar 19, 11 PM $ 0.14
-0.47%
$ 37.09 million $ 5.13 million
Mar 19, 10 PM $ 0.141
-0.31%
$ 37.26 million $ 5.15 million
Mar 19, 9 PM $ 0.141
+0.91%
$ 37.38 million $ 5.23 million
Mar 19, 8 PM $ 0.14
-0.07%
$ 37.04 million $ 5.19 million
Mar 19, 7 PM $ 0.14
+1.12%
$ 37.06 million $ 5.23 million
Mar 19, 6 PM $ 0.138
-0.50%
$ 36.64 million $ 5.27 million
Mar 19, 5 PM $ 0.139
+0.59%
$ 36.82 million $ 5.41 million
Mar 19, 4 PM $ 0.138
-0.37%
$ 36.61 million $ 5.45 million
Mar 19, 3 PM $ 0.139
-0.29%
$ 36.75 million $ 5.45 million
Mar 19, 2 PM $ 0.139
+0.53%
$ 36.85 million $ 5.51 million
Mar 19, 1 PM $ 0.138
-0.37%
$ 36.66 million $ 5.69 million
Mar 19, 12 PM $ 0.139
-0.65%
$ 36.79 million $ 6.06 million
Mar 19, 11 AM $ 0.14
+2.48%
$ 37.03 million $ 5.82 million
Mar 19, 10 AM $ 0.136
+0.19%
$ 36.13 million $ 5.88 million
Mar 19, 9 AM $ 0.136
+1.46%
$ 36.06 million $ 5.99 million
Mar 19, 8 AM $ 0.134
+0.33%
$ 35.55 million $ 5.93 million
Mar 19, 7 AM $ 0.134
-0.42%
$ 35.44 million $ 5.87 million
Mar 19, 6 AM $ 0.134
-1.10%
$ 35.59 million $ 5.85 million
Mar 19, 5 AM $ 0.136
-1.30%
$ 35.99 million $ 5.73 million
Mar 19, 4 AM $ 0.138
-0.86%
$ 36.47 million $ 5.65 million
Mar 19, 3 AM $ 0.139
-0.87%
$ 36.79 million $ 5.06 million
Mar 19, 2 AM $ 0.14
-0.04%
$ 37.11 million $ 5.08 million
Mar 19, 1 AM $ 0.14
-0.02%
$ 37.12 million $ 5.07 million
Mar 19, 12 AM $ 0.14
-0.34%
$ 37.13 million $ 5.06 million
Mar 18, 11 PM $ 0.141
+1.50%
$ 37.24 million $ 4.94 million
Mar 18, 10 PM $ 0.138
+0.65%
$ 36.69 million $ 4.99 million
Mar 18, 9 PM $ 0.138
+0.70%
$ 36.46 million $ 4.92 million
Mar 18, 8 PM $ 0.137
-0.40%
$ 36.21 million $ 4.86 million
Mar 18, 7 PM $ 0.137
-1.37%
$ 36.36 million $ 4.85 million
Mar 18, 6 PM $ 0.139
-0.83%
$ 36.85 million $ 4.95 million
Mar 18, 5 PM $ 0.14
-0.67%
$ 37.18 million $ 4.83 million
Mar 18, 4 PM $ 0.141
-0.64%
$ 37.42 million $ 4.75 million
Mar 18, 3 PM $ 0.142
-0.98%
$ 37.66 million $ 4.71 million
Mar 18, 2 PM $ 0.144
-0.37%
$ 38.03 million $ 4.59 million