Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.159
-0.37%
$42.16 million $3.62 million
May 14, 3 AM $0.16
+0.24%
$42.32 million $3.16 million
May 14, 2 AM $0.159
+0.26%
$42.22 million $3.75 million
May 14, 1 AM $0.159
-0.12%
$42.11 million $3.7 million
May 14, 12 AM $0.159
-1.57%
$42.16 million $3.67 million
May 13, 11 PM $0.162
+1.19%
$42.83 million $3.58 million
May 13, 10 PM $0.16
-0.22%
$42.33 million $3.49 million
May 13, 9 PM $0.16
+0.42%
$42.43 million $3 million
May 13, 8 PM $0.159
+0.17%
$42.25 million $2.98 million
May 13, 7 PM $0.159
-0.59%
$42.18 million $3.45 million
May 13, 6 PM $0.16
+0.67%
$42.43 million $2.98 million
May 13, 5 PM $0.159
-0.14%
$42.14 million $3.4 million
May 13, 4 PM $0.159
+1.17%
$42.2 million $2.92 million
May 13, 3 PM $0.157
-1.46%
$41.71 million $3.38 million
May 13, 2 PM $0.16
-0.18%
$42.33 million $2.94 million
May 13, 1 PM $0.16
+0.93%
$42.4 million $2.97 million
May 13, 12 PM $0.159
+0.62%
$42.01 million $3 million
May 13, 11 AM $0.158
-0.30%
$41.76 million $3.01 million
May 13, 10 AM $0.158
-0.33%
$41.89 million $3.08 million
May 13, 9 AM $0.159
-0.03%
$42.03 million $3.64 million
May 13, 8 AM $0.159
+0.53%
$42.04 million $3.09 million
May 13, 7 AM $0.158
+1.30%
$41.82 million $3.1 million
May 13, 6 AM $0.156
+0.57%
$41.3 million $3.72 million
May 13, 5 AM $0.155
+2.10%
$41.07 million $3.78 million
May 13, 4 AM $0.152
-3.67%
$40.21 million $3.83 million
May 13, 3 AM $0.16
+2.86%
$42.34 million $3.14 million
May 13, 2 AM $0.155
-2.48%
$41.16 million $3.71 million
May 13, 1 AM $0.159
+1.57%
$42.2 million $3.1 million
May 13, 12 AM $0.157
-2.11%
$41.55 million $3.74 million
May 12, 11 PM $0.16
-0.21%
$42.45 million $3.15 million
May 12, 10 PM $0.161
+0.41%
$42.54 million $3.18 million
May 12, 9 PM $0.16
-0.14%
$42.37 million $3.17 million
May 12, 8 PM $0.16
+2.84%
$42.43 million $3.18 million
May 12, 7 PM $0.156
-0.58%
$41.26 million $3.86 million
May 12, 6 PM $0.157
-2.77%
$41.5 million $3.88 million
May 12, 5 PM $0.161
+0.47%
$42.57 million $3.94 million
May 12, 4 PM $0.16
+0.22%
$42.37 million $3.2 million
May 12, 3 PM $0.154
-4.58%
$40.88 million $3.16 million
May 12, 2 PM $0.162
+0.68%
$42.85 million $3.14 million
May 12, 1 PM $0.161
+5.22%
$42.54 million $3.77 million
May 12, 12 PM $0.153
-4.34%
$40.43 million $3.72 million
May 12, 11 AM $0.159
+3.77%
$42.26 million $4.05 million
May 12, 10 AM $0.154
-1.98%
$40.73 million $4 million
May 12, 9 AM $0.157
-0.68%
$41.55 million $4.01 million
May 12, 8 AM $0.158
-0.91%
$41.88 million $4.01 million
May 12, 7 AM $0.159
+3.59%
$42.26 million $3.96 million
May 12, 6 AM $0.154
-3.39%
$40.78 million $3.91 million
May 12, 5 AM $0.159
+3.23%
$42.21 million $3.83 million
May 12, 4 AM $0.154
+0.51%
$40.89 million $3.12 million
May 12, 3 AM $0.154
+1.78%
$40.69 million $3.07 million