Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.166
+0.66%
$43.89 million $3.17 million
May 8, 12 AM $0.165
-0.17%
$43.6 million $3.16 million
May 7, 11 PM $0.165
-0.28%
$43.67 million $3.18 million
May 7, 10 PM $0.165
+0.22%
$43.8 million $3.18 million
May 7, 9 PM $0.167
+0.65%
$44.19 million $3.39 million
May 7, 8 PM $0.166
+0.39%
$43.92 million $3.38 million
May 7, 7 PM $0.165
+0.41%
$43.75 million $3.37 million
May 7, 6 PM $0.164
+0.16%
$43.56 million $3.35 million
May 7, 5 PM $0.164
-0.62%
$43.46 million $3.36 million
May 7, 4 PM $0.165
+0.10%
$43.72 million $3.35 million
May 7, 3 PM $0.165
+0.34%
$43.7 million $3.33 million
May 7, 2 PM $0.164
+0.26%
$43.54 million $3.3 million
May 7, 1 PM $0.164
-0.79%
$43.43 million $3.28 million
May 7, 12 PM $0.165
+0.21%
$43.78 million $3.32 million
May 7, 11 AM $0.165
+0.27%
$43.7 million $3.38 million
May 7, 10 AM $0.165
+0.39%
$43.6 million $3.36 million
May 7, 9 AM $0.164
-0.48%
$43.44 million $3.37 million
May 7, 8 AM $0.165
-0.22%
$43.65 million $3.38 million
May 7, 7 AM $0.165
-0.24%
$43.75 million $3.4 million
May 7, 6 AM $0.165
-0.82%
$43.84 million $3.41 million
May 7, 5 AM $0.167
+0.79%
$44.19 million $3.4 million
May 7, 4 AM $0.166
+0.90%
$43.87 million $3.44 million
May 7, 3 AM $0.164
-0.19%
$43.45 million $3.47 million
May 7, 2 AM $0.164
-0.38%
$43.53 million $3.42 million
May 7, 1 AM $0.165
+0.16%
$43.69 million $3.58 million
May 7, 12 AM $0.165
-1.89%
$43.63 million $3.6 million
May 6, 11 PM $0.168
+2.08%
$44.46 million $3.64 million
May 6, 10 PM $0.164
-0.90%
$43.54 million $3.66 million
May 6, 9 PM $0.166
-0.16%
$43.93 million $3.68 million
May 6, 8 PM $0.166
+0.50%
$44.02 million $3.71 million
May 6, 7 PM $0.165
-0.53%
$43.8 million $3.72 million
May 6, 6 PM $0.166
-0.15%
$44.04 million $3.73 million
May 6, 5 PM $0.166
-0.17%
$44.1 million $3.76 million
May 6, 4 PM $0.167
+0.18%
$44.17 million $3.8 million
May 6, 3 PM $0.166
-0.67%
$44.09 million $3.85 million
May 6, 2 PM $0.168
-0.93%
$44.41 million $3.93 million
May 6, 1 PM $0.169
+2.27%
$44.76 million $4.06 million
May 6, 12 PM $0.165
-1.06%
$43.8 million $4.05 million
May 6, 11 AM $0.167
+1.46%
$44.27 million $4.1 million
May 6, 10 AM $0.165
-0.69%
$43.63 million $4.61 million
May 6, 9 AM $0.166
-0.48%
$43.93 million $4.68 million
May 6, 8 AM $0.167
+0.54%
$44.14 million $4.75 million
May 6, 7 AM $0.166
-0.41%
$43.91 million $4.82 million
May 6, 6 AM $0.166
+0.24%
$44.09 million $4.86 million
May 6, 5 AM $0.166
+0.42%
$43.98 million $4.81 million
May 6, 4 AM $0.165
-0.79%
$43.79 million $5.92 million
May 6, 3 AM $0.167
+1.03%
$44.15 million $7.36 million
May 6, 2 AM $0.165
-1.30%
$43.7 million $7.45 million
May 6, 1 AM $0.167
-0.03%
$44.27 million $7.81 million
May 6, 12 AM $0.167
-1.37%
$44.29 million $8.07 million