Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.165
+0.59%
$43.74 million $2.86 million
Apr 25, 6 PM $0.164
+0.10%
$43.48 million $2.89 million
Apr 25, 5 PM $0.164
-0.61%
$43.44 million $2.9 million
Apr 25, 4 PM $0.165
+0.25%
$43.7 million $2.96 million
Apr 25, 3 PM $0.165
+0.41%
$43.6 million $3.03 million
Apr 25, 2 PM $0.164
-0.50%
$43.42 million $3.05 million
Apr 25, 1 PM $0.165
-0.20%
$43.63 million $3.04 million
Apr 25, 12 PM $0.165
+0.77%
$43.72 million $3.02 million
Apr 25, 11 AM $0.164
+0.68%
$43.39 million $3 million
Apr 25, 10 AM $0.163
+0.44%
$43.1 million $2.99 million
Apr 25, 9 AM $0.162
-0.21%
$42.91 million $3.02 million
Apr 25, 8 AM $0.162
-0.65%
$43 million $3.06 million
Apr 25, 7 AM $0.163
+0.40%
$43.28 million $3.06 million
Apr 25, 6 AM $0.163
-0.56%
$43.11 million $3.04 million
Apr 25, 5 AM $0.164
-0.21%
$43.35 million $3.01 million
Apr 25, 4 AM $0.164
-0.20%
$43.43 million $3.03 million
Apr 25, 3 AM $0.164
+0.79%
$43.53 million $3.03 million
Apr 25, 2 AM $0.163
-0.37%
$43.19 million $3.09 million
Apr 25, 1 AM $0.164
-0.25%
$43.36 million $3.28 million
Apr 25, 12 AM $0.164
-0.13%
$43.47 million $3.29 million
Apr 24, 11 PM $0.164
+0.08%
$43.53 million $3.29 million
Apr 24, 10 PM $0.164
+0.14%
$43.49 million $3.33 million
Apr 24, 9 PM $0.164
+0.03%
$43.44 million $3.34 million
Apr 24, 8 PM $0.164
+0.28%
$43.4 million $3.33 million
Apr 24, 7 PM $0.163
-0.80%
$43.28 million $3.33 million
Apr 24, 6 PM $0.165
+0.62%
$43.63 million $3.35 million
Apr 24, 5 PM $0.164
+0.14%
$43.37 million $3.35 million
Apr 24, 4 PM $0.163
-0.93%
$43.3 million $3.27 million
Apr 24, 3 PM $0.165
-0.05%
$43.7 million $3.18 million
Apr 24, 2 PM $0.165
+0.48%
$43.73 million $3.19 million
Apr 24, 1 PM $0.164
-0.48%
$43.52 million $3.24 million
Apr 24, 12 PM $0.165
+0.18%
$43.73 million $3.28 million
Apr 24, 11 AM $0.165
-0.16%
$43.65 million $3.31 million
Apr 24, 10 AM $0.165
+0.76%
$43.72 million $3.37 million
Apr 24, 9 AM $0.164
-0.77%
$43.39 million $3.33 million
Apr 24, 8 AM $0.165
-0.48%
$43.73 million $3.27 million
Apr 24, 7 AM $0.166
-0.04%
$43.94 million $3.26 million
Apr 24, 6 AM $0.166
+0.14%
$43.96 million $3.26 million
Apr 24, 5 AM $0.166
-0.17%
$43.89 million $3.26 million
Apr 24, 4 AM $0.166
+0.22%
$43.97 million $3.26 million
Apr 24, 3 AM $0.166
-0.21%
$43.87 million $3.29 million
Apr 24, 2 AM $0.166
-0.43%
$43.97 million $3.25 million
Apr 24, 1 AM $0.167
-0.31%
$44.16 million $3.1 million
Apr 24, 12 AM $0.167
+0.22%
$44.29 million $3.08 million
Apr 23, 11 PM $0.167
-0.19%
$44.2 million $3.09 million
Apr 23, 10 PM $0.167
+0.15%
$44.28 million $3.05 million
Apr 23, 9 PM $0.167
+0.24%
$44.21 million $3.11 million
Apr 23, 8 PM $0.166
+0.06%
$44.11 million $3.12 million
Apr 23, 7 PM $0.166
+0.10%
$44.08 million $3.16 million
Apr 23, 6 PM $0.166
-0.27%
$44.04 million $3.09 million