Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.165
+0.06%
$43.62 million $3.34 million
Apr 21, 4 PM $0.165
+0.39%
$43.6 million $3.39 million
Apr 21, 3 PM $0.164
+0.20%
$43.43 million $3.49 million
Apr 21, 2 PM $0.164
-0.41%
$43.34 million $3.56 million
Apr 21, 1 PM $0.164
-0.25%
$43.52 million $3.67 million
Apr 21, 12 PM $0.165
+0.11%
$43.63 million $3.73 million
Apr 21, 11 AM $0.164
-0.02%
$43.58 million $3.7 million
Apr 21, 10 AM $0.164
+0.44%
$43.58 million $3.67 million
Apr 21, 9 AM $0.164
+0.08%
$43.39 million $3.68 million
Apr 21, 8 AM $0.164
-0.41%
$43.35 million $3.69 million
Apr 21, 7 AM $0.164
-0.06%
$43.53 million $3.78 million
Apr 21, 6 AM $0.164
+0.01%
$43.56 million $3.87 million
Apr 21, 5 AM $0.164
-0.21%
$43.56 million $3.87 million
Apr 21, 4 AM $0.165
+0.18%
$43.65 million $3.87 million
Apr 21, 3 AM $0.164
+0.24%
$43.57 million $3.85 million
Apr 21, 2 AM $0.164
+0.88%
$43.47 million $3.87 million
Apr 21, 1 AM $0.163
-0.68%
$43.09 million $3.9 million
Apr 21, 12 AM $0.164
+0.53%
$43.39 million $3.72 million
Apr 20, 11 PM $0.163
-0.07%
$43.16 million $3.59 million
Apr 20, 10 PM $0.163
+0.01%
$43.19 million $3.56 million
Apr 20, 9 PM $0.163
+0.67%
$43.19 million $3.57 million
Apr 20, 8 PM $0.162
-0.67%
$42.9 million $3.56 million
Apr 20, 7 PM $0.163
-0.19%
$43.19 million $3.56 million
Apr 20, 6 PM $0.163
+0.32%
$43.27 million $3.57 million
Apr 20, 5 PM $0.163
-0.56%
$43.14 million $3.66 million
Apr 20, 4 PM $0.164
+0.56%
$43.38 million $3.61 million
Apr 20, 3 PM $0.163
+0.85%
$43.14 million $3.51 million
Apr 20, 2 PM $0.161
-1.10%
$42.77 million $3.47 million
Apr 20, 1 PM $0.163
-0.34%
$43.25 million $3.4 million
Apr 20, 12 PM $0.164
+0.27%
$43.4 million $3.35 million
Apr 20, 11 AM $0.163
-0.41%
$43.28 million $3.34 million
Apr 20, 10 AM $0.164
+0.29%
$43.46 million $3.36 million
Apr 20, 9 AM $0.164
-0.31%
$43.33 million $3.36 million
Apr 20, 8 AM $0.164
+0.28%
$43.47 million $3.36 million
Apr 20, 7 AM $0.164
+0.96%
$43.35 million $3.31 million
Apr 20, 6 AM $0.162
-0.26%
$42.93 million $3.27 million
Apr 20, 5 AM $0.162
+0.69%
$43.05 million $3.28 million
Apr 20, 4 AM $0.161
-0.26%
$42.75 million $3.34 million
Apr 20, 3 AM $0.162
-0.53%
$42.87 million $3.42 million
Apr 20, 2 AM $0.163
-0.52%
$43.09 million $3.46 million
Apr 20, 1 AM $0.163
-0.14%
$43.32 million $3.49 million
Apr 20, 12 AM $0.164
+0.52%
$43.38 million $3.5 million
Apr 19, 11 PM $0.163
+0.06%
$43.15 million $3.53 million
Apr 19, 10 PM $0.163
-0.14%
$43.13 million $3.56 million
Apr 19, 9 PM $0.163
+0.19%
$43.19 million $3.56 million
Apr 19, 8 PM $0.163
-0.30%
$43.11 million $3.57 million
Apr 19, 7 PM $0.163
-0.39%
$43.24 million $3.58 million
Apr 19, 6 PM $0.164
+0.63%
$43.41 million $3.61 million
Apr 19, 5 PM $0.163
-0.09%
$43.14 million $3.57 million
Apr 19, 4 PM $0.163
-0.72%
$43.17 million $3.57 million