Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.158
+1.58%
$41.92 million $4.46 million
Apr 13, 12 PM $0.156
+3.21%
$41.27 million $4.19 million
Apr 13, 11 AM $0.151
+0.29%
$39.98 million $3.99 million
Apr 13, 10 AM $0.15
+0.60%
$39.87 million $4.01 million
Apr 13, 9 AM $0.15
+0.77%
$39.63 million $3.97 million
Apr 13, 8 AM $0.148
+2.08%
$39.33 million $3.93 million
Apr 13, 7 AM $0.145
+0.16%
$38.53 million $3.91 million
Apr 13, 6 AM $0.145
-0.33%
$38.47 million $3.86 million
Apr 13, 5 AM $0.146
+0.08%
$38.59 million $3.84 million
Apr 13, 4 AM $0.146
-0.74%
$38.56 million $3.79 million
Apr 13, 3 AM $0.147
-0.56%
$38.85 million $3.74 million
Apr 13, 2 AM $0.147
-1.62%
$39.07 million $3.66 million
Apr 13, 1 AM $0.15
+0.19%
$39.71 million $3.64 million
Apr 13, 12 AM $0.15
+0.19%
$39.64 million $3.64 million
Apr 12, 11 PM $0.149
+0.43%
$39.56 million $3.63 million
Apr 12, 10 PM $0.149
+0.55%
$39.39 million $3.6 million
Apr 12, 9 PM $0.148
-0.16%
$39.18 million $3.59 million
Apr 12, 8 PM $0.148
-0.09%
$39.24 million $3.56 million
Apr 12, 7 PM $0.148
+0.60%
$39.27 million $3.59 million
Apr 12, 6 PM $0.147
-1.80%
$39.04 million $3.59 million
Apr 12, 5 PM $0.15
+0.86%
$39.76 million $3.53 million
Apr 12, 4 PM $0.149
+0.28%
$39.42 million $3.37 million
Apr 12, 3 PM $0.148
+0.87%
$39.3 million $3.24 million
Apr 12, 2 PM $0.147
+0.11%
$38.97 million $3.39 million
Apr 12, 1 PM $0.147
-0.59%
$38.93 million $3.5 million
Apr 12, 12 PM $0.148
+0.07%
$39.16 million $3.47 million
Apr 12, 11 AM $0.148
+1.34%
$39.13 million $3.49 million
Apr 12, 10 AM $0.146
+0.90%
$38.62 million $3.44 million
Apr 12, 9 AM $0.144
-0.40%
$38.27 million $3.43 million
Apr 12, 8 AM $0.145
+0.91%
$38.43 million $3.48 million
Apr 12, 7 AM $0.144
+0.79%
$38.08 million $3.41 million
Apr 12, 6 AM $0.143
-0.16%
$37.78 million $3.43 million
Apr 12, 5 AM $0.143
+0.45%
$37.84 million $3.48 million
Apr 12, 4 AM $0.142
+0.69%
$37.67 million $3.46 million
Apr 12, 3 AM $0.141
-0.04%
$37.42 million $3.46 million
Apr 12, 2 AM $0.141
+0.69%
$37.43 million $3.49 million
Apr 12, 1 AM $0.14
-0.85%
$37.17 million $3.47 million
Apr 12, 12 AM $0.141
+0.18%
$37.49 million $3.48 million
Apr 11, 11 PM $0.141
-0.46%
$37.43 million $3.48 million
Apr 11, 10 PM $0.142
+0.16%
$37.6 million $3.49 million
Apr 11, 9 PM $0.142
-0.44%
$37.54 million $3.48 million
Apr 11, 8 PM $0.142
-0.67%
$37.7 million $3.51 million
Apr 11, 7 PM $0.143
+0.98%
$37.97 million $3.49 million
Apr 11, 6 PM $0.142
+0.85%
$37.6 million $3.51 million
Apr 11, 5 PM $0.141
+0.11%
$37.28 million $3.53 million
Apr 11, 4 PM $0.141
+0.44%
$37.24 million $3.48 million
Apr 11, 3 PM $0.14
-2.26%
$37.07 million $3.46 million
Apr 11, 2 PM $0.143
-0.53%
$37.93 million $3.42 million
Apr 11, 1 PM $0.144
+1.60%
$38.13 million $3.35 million
Apr 11, 12 PM $0.142
-2.02%
$37.53 million $3.39 million