Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.141
-2.97%
$37.46 million $3.98 million
Apr 9, 10 AM $0.146
-0.89%
$38.61 million $3.38 million
Apr 9, 9 AM $0.147
-0.85%
$38.95 million $3.29 million
Apr 9, 8 AM $0.148
-1.12%
$39.28 million $3.22 million
Apr 9, 7 AM $0.15
-0.70%
$39.73 million $2.73 million
Apr 9, 6 AM $0.151
-0.45%
$40.01 million $2.73 million
Apr 9, 5 AM $0.152
+0.72%
$40.19 million $2.72 million
Apr 9, 4 AM $0.151
-0.38%
$39.9 million $2.75 million
Apr 9, 3 AM $0.151
+0.68%
$40.05 million $2.77 million
Apr 9, 2 AM $0.15
+0.14%
$39.78 million $2.76 million
Apr 9, 1 AM $0.15
-0.89%
$39.73 million $2.8 million
Apr 9, 12 AM $0.151
-0.40%
$40.08 million $2.79 million
Apr 8, 11 PM $0.152
+0.13%
$40.25 million $2.79 million
Apr 8, 10 PM $0.152
+0.16%
$40.19 million $2.85 million
Apr 8, 9 PM $0.151
+0.64%
$40.13 million $2.88 million
Apr 8, 8 PM $0.15
+0.02%
$39.87 million $2.89 million
Apr 8, 7 PM $0.15
-0.12%
$39.87 million $2.9 million
Apr 8, 6 PM $0.151
-0.43%
$39.91 million $2.91 million
Apr 8, 5 PM $0.151
+0.22%
$40.09 million $2.92 million
Apr 8, 4 PM $0.151
+0.17%
$40 million $2.97 million
Apr 8, 3 PM $0.151
+0.67%
$39.93 million $3.12 million
Apr 8, 2 PM $0.15
-0.18%
$39.67 million $3.28 million
Apr 8, 1 PM $0.15
+0.09%
$39.74 million $3.29 million
Apr 8, 12 PM $0.15
+0.15%
$39.7 million $3.28 million
Apr 8, 11 AM $0.15
+0.35%
$39.64 million $3.3 million
Apr 8, 10 AM $0.149
-0.37%
$39.5 million $3.29 million
Apr 8, 9 AM $0.15
+0.45%
$39.65 million $3.27 million
Apr 8, 8 AM $0.149
-0.44%
$39.48 million $3.26 million
Apr 8, 7 AM $0.15
-0.07%
$39.65 million $3.24 million
Apr 8, 6 AM $0.15
-0.36%
$39.68 million $3.24 million
Apr 8, 5 AM $0.15
+0.22%
$39.82 million $3.23 million
Apr 8, 4 AM $0.15
+0.20%
$39.73 million $3.21 million
Apr 8, 3 AM $0.15
-0.53%
$39.65 million $3.18 million
Apr 8, 2 AM $0.15
-0.15%
$39.87 million $3.3 million
Apr 8, 1 AM $0.151
-0.79%
$39.93 million $3.4 million
Apr 8, 12 AM $0.152
-1.05%
$40.24 million $3.43 million
Apr 7, 11 PM $0.153
+1.64%
$40.67 million $3.43 million
Apr 7, 10 PM $0.151
+0.61%
$40.01 million $3.39 million
Apr 7, 9 PM $0.15
-0.01%
$39.77 million $3.37 million
Apr 7, 8 PM $0.15
+0.06%
$39.77 million $3.45 million
Apr 7, 7 PM $0.15
-0.30%
$39.75 million $3.45 million
Apr 7, 6 PM $0.15
+0.20%
$39.87 million $3.48 million
Apr 7, 5 PM $0.15
-0.23%
$39.79 million $3.51 million
Apr 7, 4 PM $0.15
-0.90%
$39.87 million $3.5 million
Apr 7, 3 PM $0.152
+1.44%
$40.23 million $3.38 million
Apr 7, 2 PM $0.15
+0.53%
$39.66 million $3.23 million
Apr 7, 1 PM $0.149
+0.34%
$39.45 million $3.25 million
Apr 7, 12 PM $0.148
+0.02%
$39.32 million $3.26 million
Apr 7, 11 AM $0.148
+0.12%
$39.31 million $3.27 million
Apr 7, 10 AM $0.148
+0.26%
$39.26 million $3.29 million