APRO oracle Token Historical Data

AT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.16
+0.19%
$ 42.49 million $ 6.71 million
Feb 1, 1 PM $ 0.16
-0.37%
$ 42.41 million $ 6.93 million
Feb 1, 12 PM $ 0.161
+0.35%
$ 42.56 million $ 6.9 million
Feb 1, 11 AM $ 0.16
-0.38%
$ 42.39 million $ 6.85 million
Feb 1, 10 AM $ 0.161
-0.46%
$ 42.58 million $ 6.82 million
Feb 1, 9 AM $ 0.161
+0.79%
$ 42.77 million $ 6.79 million
Feb 1, 8 AM $ 0.16
+0.13%
$ 42.44 million $ 6.76 million
Feb 1, 7 AM $ 0.16
-0.26%
$ 42.38 million $ 6.81 million
Feb 1, 6 AM $ 0.16
-0.16%
$ 42.49 million $ 6.85 million
Feb 1, 5 AM $ 0.161
-1.27%
$ 42.55 million $ 6.76 million
Feb 1, 4 AM $ 0.163
+0.33%
$ 43.1 million $ 6.69 million
Feb 1, 3 AM $ 0.162
-0.57%
$ 42.95 million $ 6.5 million
Feb 1, 2 AM $ 0.163
+0.16%
$ 43.2 million $ 7.93 million
Feb 1, 1 AM $ 0.163
-0.60%
$ 43.13 million $ 7.78 million
Feb 1, 12 AM $ 0.164
+0.87%
$ 43.39 million $ 7.35 million
Download