Global Cryptocurrency Historical Data

GCC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00352
-8.09%
$ -- $ 1,407
Aug 5, 2019 $ 0.00383
-0.32%
$ -- $ 3,289
Aug 4, 2019 $ 0.00384
+1.68%
$ -- $ 15
Aug 3, 2019 $ 0.00378
-2.52%
$ -- $ 147
Aug 2, 2019 $ 0.00387
-6.69%
$ -- $ 731
Aug 1, 2019 $ 0.00415
+11.91%
$ -- $ 5,847
Jul 31, 2019 $ 0.00371
+8.14%
$ -- $ 1,801
Jul 30, 2019 $ 0.00343
-18.28%
$ -- $ 103
Jul 29, 2019 $ 0.0042
+18.42%
$ -- $ 32
Jul 28, 2019 $ 0.00354
+0.95%
$ -- $ 1,017
Jul 27, 2019 $ 0.00351
-24.01%
$ -- $ 2,718
Jul 26, 2019 $ 0.00462
+19.88%
$ -- $ 9,722
Jul 25, 2019 $ 0.00385
-4.32%
$ -- $ 2,188
Jul 24, 2019 $ 0.00403
+13.70%
$ -- $ 4,880
Jul 23, 2019 $ 0.00354
-9.58%
$ -- $ 2,127
Jul 22, 2019 $ 0.00392
+13.14%
$ -- $ 2,472
Jul 21, 2019 $ 0.00346
+11.87%
$ -- $ 11,483
Jul 20, 2019 $ 0.0031
-4.48%
$ -- $ 5,457
Jul 19, 2019 $ 0.00324
-2.17%
$ -- $ 20
Jul 18, 2019 $ 0.00331
+7.27%
$ -- $ 2,201
Jul 17, 2019 $ 0.00309
-9.47%
$ -- $ 1,458
Jul 16, 2019 $ 0.00341
+0.99%
$ -- $ 3,170
Jul 15, 2019 $ 0.00338
+1.32%
$ -- $ 1,786
Jul 14, 2019 $ 0.00333
-16.27%
$ -- $ 82
Jul 13, 2019 $ 0.00398
+9.55%
$ -- $ 746
Jul 12, 2019 $ 0.00363
+3.24%
$ -- $ 12,202
Jul 11, 2019 $ 0.00352
-2.29%
$ -- $ 15,563
Jul 10, 2019 $ 0.0036
+11.82%
$ -- $ 4,850
Jul 9, 2019 $ 0.00322
-14.17%
$ -- $ 2,090
Jul 8, 2019 $ 0.00375
+38.03%
$ -- $ 1,380
Jul 7, 2019 $ 0.00272
-9.50%
$ -- $ 272
Jul 6, 2019 $ 0.003
-5.10%
$ -- $ 66
Jul 5, 2019 $ 0.00317
+1.90%
$ -- $ 5,697
Jul 4, 2019 $ 0.00311
-11.60%
$ -- $ 455
Jul 3, 2019 $ 0.00351
-0.22%
$ -- $ 6,551
Jul 2, 2019 $ 0.00352
-1.50%
$ -- $ 105
Jul 1, 2019 $ 0.00358
+0.20%
$ -- $ 5,488
Jun 30, 2019 $ 0.00357
-5.35%
$ -- $ 2,657
Jun 29, 2019 $ 0.00377
+6.29%
$ -- $ 7,202
Jun 28, 2019 $ 0.00355
+19.48%
$ -- $ 1,685
Jun 27, 2019 $ 0.00297
-27.24%
$ -- $ 12,605
Jun 26, 2019 $ 0.00408
+11.02%
$ -- $ 12,194
Jun 25, 2019 $ 0.00368
+10.04%
$ -- $ 6,034
Jun 24, 2019 $ 0.00334
+8.26%
$ -- $ 5,497
Jun 23, 2019 $ 0.00309
-9.95%
$ -- $ 2,140
Jun 22, 2019 $ 0.00343
+11.21%
$ -- $ 2,545
Jun 21, 2019 $ 0.00308
+5.23%
$ -- $ 2,444
Jun 20, 2019 $ 0.00293
-3.46%
$ -- $ 5,184
Jun 19, 2019 $ 0.00303
-6.30%
$ -- $ 1,818
Jun 18, 2019 $ 0.00324
+9.69%
$ -- $ 812