Global Cryptocurrency Historical Data

GCC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00295
+7.32%
$ -- $ 1,376
Jun 16, 2019 $ 0.00275
-4.17%
$ -- $ 644
Jun 15, 2019 $ 0.00287
+4.06%
$ -- $ 2,621
Jun 14, 2019 $ 0.00276
-3.40%
$ -- $ 3,631
Jun 13, 2019 $ 0.00285
+10.95%
$ -- $ 2,069
Jun 12, 2019 $ 0.00257
-3.50%
$ -- $ 1,624
Jun 11, 2019 $ 0.00267
-1.43%
$ -- $ 3,706
Jun 10, 2019 $ 0.0027
+26.23%
$ -- $ 344
Jun 9, 2019 $ 0.00214
-13.00%
$ -- $ 707
Jun 8, 2019 $ 0.00246
-11.73%
$ -- $ 1,923
Jun 7, 2019 $ 0.00279
+12.13%
$ -- $ 1,441
Jun 6, 2019 $ 0.00249
-3.10%
$ -- $ 4,192
Jun 5, 2019 $ 0.00257
-6.83%
$ -- $ 2,783
Jun 4, 2019 $ 0.00276
-11.13%
$ -- $ 28
Jun 3, 2019 $ 0.0031
+11.67%
$ -- $ 2,564
Jun 2, 2019 $ 0.00278
+5.37%
$ -- $ 1,226
Jun 1, 2019 $ 0.00263
+14.71%
$ -- $ 2,516
May 31, 2019 $ 0.0023
-17.96%
$ -- $ 3,901
May 30, 2019 $ 0.0028
-6.86%
$ -- $ 1,759
May 29, 2019 $ 0.00326
-0.41%
$ -- $ 2
May 28, 2019 $ 0.00327
+14.36%
$ -- $ 9,077
May 27, 2019 $ 0.00286
-9.71%
$ -- $ 3,805
May 26, 2019 $ 0.00317
-2.49%
$ -- $ 1,742
May 25, 2019 $ 0.00325
-1.90%
$ -- $ 6,917
May 24, 2019 $ 0.00331
+0.69%
$ -- $ 6,046
May 23, 2019 $ 0.00329
+7.10%
$ -- $ 1,563
May 22, 2019 $ 0.00307
-7.31%
$ -- $ 2,539
May 21, 2019 $ 0.00332
-11.17%
$ -- $ 1,932
May 20, 2019 $ 0.00373
+7.17%
$ -- $ 4,568
May 19, 2019 $ 0.00348
+20.50%
$ -- $ 439
May 18, 2019 $ 0.00289
-5.36%
$ -- $ 6,804
May 17, 2019 $ 0.00306
-10.49%
$ -- $ 2,563
May 16, 2019 $ 0.00341
-1.75%
$ -- $ 1,648
May 15, 2019 $ 0.00347
+2.45%
$ -- $ 12,471
May 14, 2019 $ 0.00339
+16.46%
$ -- $ 2,970
May 13, 2019 $ 0.00291
+27.74%
$ -- $ 8,017
May 12, 2019 $ 0.00228
-12.85%
$ -- $ 4,352
May 11, 2019 $ 0.00262
+0.54%
$ -- $ 1,177
May 10, 2019 $ 0.0026
+1.70%
$ -- $ 347
May 9, 2019 $ 0.00256
+3.38%
$ -- $ 3,385
May 8, 2019 $ 0.00247
+7.13%
$ -- $ 3,978
May 7, 2019 $ 0.00231
-11.05%
$ -- $ 1,296
May 6, 2019 $ 0.0026
+13.85%
$ -- $ 3,871
May 5, 2019 $ 0.00228
-0.40%
$ -- $ 3,619
May 4, 2019 $ 0.00229
+7.74%
$ -- $ 677
May 3, 2019 $ 0.00213
-6.52%
$ -- $ 863
May 2, 2019 $ 0.00227
+22.44%
$ -- $ 876
May 1, 2019 $ 0.00186
-2.08%
$ -- $ 826
Apr 30, 2019 $ 0.0019
+22.10%
$ -- $ 1,487
Apr 29, 2019 $ 0.00155
-21.54%
$ -- $ 6,270