Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $1.62
-11.50%
$57.26 million $968,761
Aug 18, 2022 $1.84
+0.51%
$64.75 million $538,072
Aug 17, 2022 $1.83
-8.94%
$64.64 million $745,255
Aug 16, 2022 $2.01
-2.27%
$71 million $1.27 million
Aug 15, 2022 $2.06
+8.96%
$72.67 million $1.67 million
Aug 14, 2022 $1.89
+6.45%
$66.04 million $1.57 million
Aug 13, 2022 $1.78
+0.15%
$62.03 million $530,268
Aug 12, 2022 $1.77
+1.70%
$61.73 million $418,924
Aug 11, 2022 $1.74
-1.15%
$60.71 million $973,675
Aug 10, 2022 $1.76
+13.37%
$61.42 million $1.11 million
Aug 9, 2022 $1.55
-4.63%
$51.08 million $787,908
Aug 8, 2022 $1.63
+0.43%
$53.58 million $670,973
Aug 7, 2022 $1.62
+0.22%
$53.36 million $450,018
Aug 6, 2022 $1.62
-2.12%
$53.19 million $517,163
Aug 5, 2022 $1.65
+4.39%
$54.24 million $622,029
Aug 4, 2022 $1.58
+3.53%
$51.96 million $804,377
Aug 3, 2022 $1.53
+3.81%
$50.19 million $818,876
Aug 2, 2022 $1.47
-3.55%
$48.36 million $411,156
Aug 1, 2022 $1.52
-0.33%
$50.09 million $474,081
Jul 31, 2022 $1.53
-0.45%
$50.23 million $501,346
Jul 30, 2022 $1.53
+1.66%
$50.47 million $936,209
Jul 29, 2022 $1.51
-3.59%
$49.48 million $770,104
Jul 28, 2022 $1.56
+2.42%
$51.31 million $968,641
Jul 27, 2022 $1.53
+7.15%
$50.12 million $895,402
Jul 26, 2022 $1.43
-0.68%
$46.76 million $558,679
Jul 25, 2022 $1.44
-3.79%
$47.12 million $513,498
Jul 24, 2022 $1.49
-2.67%
$49.01 million $655,904
Jul 23, 2022 $1.54
-0.35%
$50.38 million $1.01 million
Jul 22, 2022 $1.54
-4.84%
$50.54 million $825,430
Jul 21, 2022 $1.62
-1.43%
$53.09 million $1.03 million
Jul 20, 2022 $1.64
-7.64%
$53.92 million $1.74 million
Jul 19, 2022 $1.78
+10.10%
$58.29 million $2.25 million
Jul 18, 2022 $1.61
+15.79%
$52.93 million $1.99 million
Jul 17, 2022 $1.39
-8.17%
$45.71 million $1.1 million
Jul 16, 2022 $1.51
-5.19%
$49.64 million $923,949
Jul 15, 2022 $1.6
+3.91%
$52.15 million $1.66 million
Jul 14, 2022 $1.54
+6.14%
$50.22 million $1.13 million
Jul 13, 2022 $1.45
-5.08%
$47.28 million $1.2 million
Jul 12, 2022 $1.52
-5.57%
$49.82 million $920,534
Jul 11, 2022 $1.61
-7.02%
$52.76 million $1.51 million
Jul 10, 2022 $1.74
-6.29%
$56.78 million $1.8 million
Jul 9, 2022 $1.85
-2.57%
$60.56 million $1.34 million
Jul 8, 2022 $1.91
-2.58%
$62.28 million $1.29 million
Jul 7, 2022 $1.96
+1.55%
$63.76 million $1.44 million
Jul 6, 2022 $1.93
+0.50%
$62.8 million $996,344
Jul 5, 2022 $1.92
+0.01%
$62.5 million $1.36 million
Jul 4, 2022 $1.92
+0.18%
$62.56 million $1.4 million
Jul 3, 2022 $1.91
+1.25%
$62.32 million $1.2 million
Jul 2, 2022 $1.89
-4.81%
$61.44 million $1.5 million
Jul 1, 2022 $2
+0.45%
$65.08 million $1.72 million