XCAD Network Historical Data

XCAD Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $3.7
+6.65%
$115.09 million $2.59 million
May 23, 2022 $3.47
-11.86%
$107.88 million $3.36 million
May 22, 2022 $3.93
+1.65%
$121.96 million $6.63 million
May 21, 2022 $3.86
+26.94%
$119.83 million $6.94 million
May 20, 2022 $3.04
+25.21%
$94.41 million $5.51 million
May 19, 2022 $2.43
+11.27%
$75.38 million $1.37 million
May 18, 2022 $2.18
-6.94%
$67.79 million $1.42 million
May 17, 2022 $2.34
+9.39%
$72.86 million $1.17 million
May 16, 2022 $2.14
-5.29%
$66 million $916,293
May 15, 2022 $2.26
+5.44%
$69.66 million $1.11 million
May 14, 2022 $2.15
+2.84%
$66.06 million $1.59 million
May 13, 2022 $2.08
+7.70%
$64.18 million $2.09 million
May 12, 2022 $1.94
-7.28%
$59.8 million $3.75 million
May 11, 2022 $2.09
-28.58%
$64.43 million $5.46 million
May 10, 2022 $2.93
+7.31%
$90.18 million $3.25 million
May 9, 2022 $2.73
-16.67%
$84.04 million $4.13 million
May 8, 2022 $3.28
-2.91%
$100.86 million $3.04 million
May 7, 2022 $3.37
-2.86%
$102.8 million $3.96 million
May 6, 2022 $3.47
+4.62%
$105.75 million $4.36 million
May 5, 2022 $3.32
-12.48%
$101.08 million $4.75 million
May 4, 2022 $3.79
+20.70%
$113.68 million $5.39 million
May 3, 2022 $3.13
-4.30%
$94.09 million $2.58 million
May 2, 2022 $3.28
-4.64%
$98.31 million $2.41 million
May 1, 2022 $3.44
-1.62%
$103.16 million $3.87 million
Apr 30, 2022 $3.49
-10.89%
$104.82 million $4.13 million
Apr 29, 2022 $3.92
-12.36%
$117.62 million $3.69 million
Apr 28, 2022 $4.47
-2.12%
$134.14 million $6.1 million
Apr 27, 2022 $4.57
+8.82%
$136.15 million $11.11 million
Apr 26, 2022 $4.19
-1.95%
$124.54 million $8.55 million
Apr 25, 2022 $4.27
+2.68%
$127.01 million $7.83 million
Apr 24, 2022 $4.16
+19.36%
$123.87 million $5.45 million
Apr 23, 2022 $3.5
+3.96%
$104.11 million $2.98 million
Apr 22, 2022 $3.37
-8.36%
$100.13 million $4.29 million
Apr 21, 2022 $3.67
+5.39%
$109.14 million $7.42 million
Apr 20, 2022 $3.48
+17.39%
$104.26 million $3.67 million
Apr 19, 2022 $2.97
+14.75%
$88.79 million $2.89 million
Apr 18, 2022 $2.59
-2.75%
$77.37 million $1.54 million
Apr 17, 2022 $2.66
+4.71%
$78.88 million $1.4 million
Apr 16, 2022 $2.54
-0.10%
$75.52 million $748,574
Apr 15, 2022 $2.54
-1.22%
$75.52 million $868,325
Apr 14, 2022 $2.58
-2.09%
$76.46 million $1.51 million
Apr 13, 2022 $2.63
+11.29%
$78.05 million $1.93 million
Apr 12, 2022 $2.36
-1.38%
$70.14 million $1.51 million
Apr 11, 2022 $2.4
-9.36%
$71.17 million $1.66 million
Apr 10, 2022 $2.65
-2.02%
$78.51 million $1.42 million
Apr 9, 2022 $2.7
+2.62%
$80.03 million $1.39 million
Apr 8, 2022 $2.63
-7.98%
$78 million $1.5 million
Apr 7, 2022 $2.86
+0.48%
$84.89 million $2.05 million
Apr 6, 2022 $2.86
-4.23%
$84.75 million $3.19 million
Apr 5, 2022 $2.99
+0.65%
$87.2 million $1.94 million