Cypher Historical Data

CYPR Page 2
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000145
+0.00%
$ 145,194 $ 59
2:50 AM $ 0.000145
+0.00%
$ 145,194 $ 59
2:35 AM $ 0.000145
+0.00%
$ 145,194 $ 59
2:20 AM $ 0.000145
+0.00%
$ 145,194 $ 59
2:05 AM $ 0.000145
+0.00%
$ 145,194 $ 59
1:50 AM $ 0.000145
+0.00%
$ 145,194 $ 42
1:35 AM $ 0.000145
+0.00%
$ 145,194 $ 42
1:20 AM $ 0.000145
+0.00%
$ 145,194 $ 42
1:05 AM $ 0.000145
+0.00%
$ 145,194 $ 42
12:58 AM $ 0.000145
+0.00%
$ 145,194 $ 42
12:55 AM $ 0.000146
+0.44%
$ 145,194 $ 29
12:50 AM $ 0.000143
+0.00%
$ 142,905 $ 24
12:35 AM $ 0.000143
+0.00%
$ 142,905 $ 18
12:20 AM $ 0.000143
+0.00%
$ 142,905 $ 18
12:05 AM $ 0.000143
+0.00%
$ 142,905 $ 18
11:54 PM $ 0.000143
+0.19%
$ 142,905 $ 18
11:50 PM $ 0.000142
+0.00%
$ 142,905 $ 3
11:42 PM $ 0.000143
-0.57%
$ 142,510 $ 3
11:35 PM $ 0.000144
+0.00%
$ 144,533 $ 1
11:20 PM $ 0.000144
+0.00%
$ 144,533 $ 1
11:05 PM $ 0.000144
+0.00%
$ 144,533 $ 1
10:50 PM $ 0.000144
+0.00%
$ 144,533 $ 2
10:35 PM $ 0.000144
+0.00%
$ 144,533 $ 2
10:20 PM $ 0.000144
+0.00%
$ 144,533 $ 2
10:05 PM $ 0.000144
+0.00%
$ 144,533 $ 2
9:50 PM $ 0.000144
+0.00%
$ 144,533 $ 2
9:35 PM $ 0.000144
+0.00%
$ 144,533 $ 2
9:20 PM $ 0.000144
+0.00%
$ 144,533 $ 2
9:05 PM $ 0.000144
+0.00%
$ 144,533 $ 2
8:50 PM $ 0.000144
+0.00%
$ 144,533 $ 2
8:35 PM $ 0.000144
+0.00%
$ 144,533 $ 2
8:20 PM $ 0.000144
+0.00%
$ 144,533 $ 2
8:05 PM $ 0.000144
+0.00%
$ 144,533 $ 2
7:50 PM $ 0.000144
+0.00%
$ 144,533 $ 2
7:35 PM $ 0.000144
+0.00%
$ 144,533 $ 2
7:20 PM $ 0.000144
+0.00%
$ 144,533 $ 2
7:05 PM $ 0.000144
+0.00%
$ 144,533 $ 2
6:50 PM $ 0.000144
+0.00%
$ 144,533 $ 2
6:35 PM $ 0.000144
+0.00%
$ 144,533 $ 2
6:20 PM $ 0.000144
+0.00%
$ 144,533 $ 9
6:05 PM $ 0.000144
+0.00%
$ 144,533 $ 9
5:50 PM $ 0.000145
+0.00%
$ 144,533 $ 9
5:35 PM $ 0.000145
+0.00%
$ 144,533 $ 9
5:20 PM $ 0.000145
+0.00%
$ 144,533 $ 9
5:05 PM $ 0.000145
+0.00%
$ 144,533 $ 10
4:57 PM $ 0.000145
+0.00%
$ 144,533 $ 10
4:50 PM $ 0.000144
+0.00%
$ -- $ 9
4:35 PM $ 0.000144
+0.00%
$ -- $ 9
4:20 PM $ 0.000144
+0.00%
$ -- $ 9
4:05 PM $ 0.000144
+0.00%
$ -- $ 9