Cypher Historical Data

CYPR Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00467
+0.00%
$ 4.67 million $ 4,848
12:11 PM $ 0.00466
+0.01%
$ 4.67 million $ 4,839
12:09 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,839
12:07 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,837
12:05 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,838
12:03 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,841
12:01 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,840
12:00 PM $ 0.00466
+0.00%
$ 4.66 million $ 4,830
11:59 AM $ 0.00466
+0.00%
$ 4.66 million $ 4,830
11:58 AM $ 0.00465
+0.01%
$ 4.66 million $ 4,827
11:56 AM $ 0.00464
+0.07%
$ 4.66 million $ 4,829
11:55 AM $ 0.00464
+0.00%
$ 4.66 million $ 4,825
11:52 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,824
11:51 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,819
11:49 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,824
11:47 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,824
11:45 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,822
11:44 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,818
11:42 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,811
11:41 AM $ 0.00463
+0.00%
$ 4.64 million $ 4,811
11:40 AM $ 0.00463
+0.00%
$ 4.64 million $ 4,627
11:38 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,622
11:37 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,618
11:34 AM $ 0.00463
-0.01%
$ 4.63 million $ 4,610
11:33 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,605
11:31 AM $ 0.00463
-0.07%
$ 4.63 million $ 4,597
11:29 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,561
11:27 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,556
11:26 AM $ 0.00463
+0.01%
$ 4.63 million $ 4,544
11:24 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,538
11:22 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,534
11:20 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,530
11:18 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,525
11:16 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,515
11:15 AM $ 0.00461
-0.02%
$ 4.63 million $ 4,491
11:13 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,485
11:11 AM $ 0.00461
+0.07%
$ 4.61 million $ 4,476
11:09 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,470
11:08 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,464
11:06 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,460
11:04 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,454
11:02 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,444
11:00 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,444
10:59 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,439
10:57 AM $ 0.00461
+0.01%
$ 4.61 million $ 4,432
10:56 AM $ 0.0046
+0.00%
$ 4.61 million $ 4,418
10:55 AM $ 0.0046
+0.00%
$ 4.61 million $ 4,418
10:53 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,413
10:52 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,408
10:51 AM $ 0.00459
+0.00%
$ 4.6 million $ 4,408