Cypher Historical Data

CYPR Page 2
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,882
4:34 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,894
4:33 AM $ 0.00896
+0.01%
$ 8.96 million $ 75,921
4:32 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,899
4:31 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,899
4:30 AM $ 0.00896
+0.00%
$ 8.96 million $ 75,890
4:29 AM $ 0.00891
+0.00%
$ 8.91 million $ 75,836
4:28 AM $ 0.00898
+0.00%
$ 8.91 million $ 75,836
4:27 AM $ 0.00898
-0.15%
$ 8.91 million $ 75,903
4:26 AM $ 0.009
+0.00%
$ 8.91 million $ 76,090
4:25 AM $ 0.00899
+0.04%
$ 8.91 million $ 76,090
4:24 AM $ 0.00899
+0.00%
$ 8.99 million $ 76,115
4:23 AM $ 0.00899
+0.00%
$ 8.99 million $ 76,088
4:22 AM $ 0.00899
-0.04%
$ 8.99 million $ 76,088
4:21 AM $ 0.009
+0.00%
$ 8.99 million $ 76,114
4:20 AM $ 0.00903
+0.03%
$ 8.99 million $ 76,008
4:19 AM $ 0.00902
-0.41%
$ 9.02 million $ 75,862
4:18 AM $ 0.00906
-2.47%
$ 9.02 million $ 75,862
4:17 AM $ 0.00929
-0.24%
$ 9.02 million $ 74,299
4:16 AM $ 0.00931
+0.00%
$ 9.02 million $ 73,668
4:15 AM $ 0.0093
+0.09%
$ 9.02 million $ 73,667
4:14 AM $ 0.00929
+0.00%
$ 9.29 million $ 73,667
4:13 AM $ 0.00929
+0.00%
$ 9.29 million $ 73,616
4:12 AM $ 0.00929
-0.07%
$ 9.29 million $ 73,588
4:11 AM $ 0.00929
+0.00%
$ 9.29 million $ 73,624
4:10 AM $ 0.00931
+0.00%
$ 9.29 million $ 73,624
4:09 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,656
4:08 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,656
4:07 AM $ 0.00931
+0.00%
$ 9.31 million $ 73,674
4:06 AM $ 0.0093
+0.00%
$ 9.31 million $ 73,704
4:05 AM $ 0.00929
+0.00%
$ 9.31 million $ 73,704
4:04 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,691
4:03 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,691
4:02 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,681
4:01 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,724
4:00 AM $ 0.00929
-0.11%
$ 9.3 million $ 73,724
3:59 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,750
3:58 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,758
3:57 AM $ 0.0093
+0.09%
$ 9.3 million $ 73,693
3:56 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,668
3:55 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,668
3:54 AM $ 0.0093
+0.00%
$ 9.3 million $ 73,627
3:53 AM $ 0.00929
+0.00%
$ 9.3 million $ 73,627
3:52 AM $ 0.00931
+0.00%
$ 9.3 million $ 73,638
3:51 AM $ 0.00931
+0.00%
$ 9.3 million $ 73,638
3:50 AM $ 0.00931
+0.00%
$ 9.3 million $ 73,629
3:49 AM $ 0.00932
+0.00%
$ 9.32 million $ 73,629
3:48 AM $ 0.00932
+0.00%
$ 9.32 million $ 73,554
3:47 AM $ 0.00932
+0.00%
$ 9.32 million $ 73,554
3:46 AM $ 0.00932
+0.00%
$ 9.32 million $ 73,494