Cypher Historical Data

CYPR Page 2
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00464
+0.00%
$ 4.64 million $ 4,811
11:41 AM $ 0.00463
+0.00%
$ 4.64 million $ 4,811
11:40 AM $ 0.00463
+0.00%
$ 4.64 million $ 4,627
11:38 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,622
11:37 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,618
11:34 AM $ 0.00463
-0.01%
$ 4.63 million $ 4,610
11:33 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,605
11:31 AM $ 0.00463
-0.07%
$ 4.63 million $ 4,597
11:29 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,561
11:27 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,556
11:26 AM $ 0.00463
+0.01%
$ 4.63 million $ 4,544
11:24 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,538
11:22 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,534
11:20 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,530
11:18 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,525
11:16 AM $ 0.00463
+0.00%
$ 4.63 million $ 4,515
11:15 AM $ 0.00461
-0.02%
$ 4.63 million $ 4,491
11:13 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,485
11:11 AM $ 0.00461
+0.07%
$ 4.61 million $ 4,476
11:09 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,470
11:08 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,464
11:06 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,460
11:04 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,454
11:02 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,444
11:00 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,444
10:59 AM $ 0.00461
+0.00%
$ 4.61 million $ 4,439
10:57 AM $ 0.00461
+0.01%
$ 4.61 million $ 4,432
10:56 AM $ 0.0046
+0.00%
$ 4.61 million $ 4,418
10:55 AM $ 0.0046
+0.00%
$ 4.61 million $ 4,418
10:53 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,413
10:52 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,408
10:51 AM $ 0.00459
+0.00%
$ 4.6 million $ 4,408
10:50 AM $ 0.00459
+0.00%
$ 4.6 million $ 4,403
10:48 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,397
10:46 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,391
10:44 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,388
10:42 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,379
10:41 AM $ 0.00458
+0.00%
$ 4.59 million $ 4,369
10:40 AM $ 0.00457
+0.00%
$ 4.59 million $ 4,369
10:39 AM $ 0.00457
+0.00%
$ 4.57 million $ 4,366
10:37 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,177
10:35 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,171
10:33 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,166
10:32 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,162
10:30 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,156
10:28 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,150
10:27 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,128
10:26 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,128
10:25 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,125
10:22 AM $ 0.00456
+0.00%
$ 4.56 million $ 5,120