Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plebz Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.0₈137
+3.27%
$577,008 $1,476
Dec 24, 2024 $0.0₈133
-2.39%
$560,210 $1,737
Dec 23, 2024 $0.0₈142
+9.58%
$596,636 $150
Dec 22, 2024 $0.0₈135
+4.95%
$568,260 $2,866
Dec 21, 2024 $0.0₈128
-1.73%
$540,065 $887
Dec 20, 2024 $0.0₈131
+6.11%
$551,129 $830
Dec 19, 2024 $0.0₈127
-15.07%
$532,355 $6,291
Dec 18, 2024 $0.0₈148
-7.95%
$622,928 $1,610
Dec 17, 2024 $0.0₈16
-20.58%
$675,184 $6,482
Dec 16, 2024 $0.0₈203
+5.63%
$852,647 $740
Dec 15, 2024 $0.0₈204
+15.51%
$857,849 $7,089
Dec 14, 2024 $0.0₈177
-4.43%
$742,805 $2,652
Dec 13, 2024 $0.0₈185
-7.80%
$776,833 $14,726
Dec 12, 2024 $0.0₈2
+71.39%
$842,192 $35,000
Dec 11, 2024 $0.0₈116
-10.51%
$507,790 $7,125
Dec 10, 2024 $0.0₈13
+52.26%
$546,975 $17,103
Dec 9, 2024 $0.0₉857
+46.31%
$360,740 $14,308
Dec 8, 2024 $0.0₉517
-20.66%
$217,392 $13,270
Dec 7, 2024 $0.0₉641
+4.25%
$269,687 $3,321
Dec 6, 2024 $0.0₉616
+17.97%
$259,274 $24,302
Dec 5, 2024 $0.0₉512
-0.69%
$215,580 $2,855
Dec 3, 2024 $0.0₉566
-9.98%
$238,156 $3,286
Dec 2, 2024 $0.0₉629
-9.60%
$262,734 $3,858
Dec 1, 2024 $0.0₉697
-2.63%
$293,039 $2,641
Nov 30, 2024 $0.0₉723
-6.89%
$304,482 $9,672
Nov 29, 2024 $0.0₉778
+0.08%
$327,098 $2,316
Nov 28, 2024 $0.0₉825
-1.85%
$347,024 $1,442
Nov 27, 2024 $0.0₉882
+24.37%
$371,108 $29,557
Nov 26, 2024 $0.0₉69
-11.97%
$290,085 $3,878
Nov 25, 2024 $0.0₉783
+1.21%
$329,239 $198
Nov 24, 2024 $0.0₉775
-3.79%
$331,947 $416
Nov 23, 2024 $0.0₉802
+0.51%
$337,358 $7,051
Nov 22, 2024 $0.0₉696
-1.12%
$-- $235
Nov 21, 2024 $0.0₉706
+9.62%
$296,992 $260
Nov 20, 2024 $0.0₉642
-4.44%
$270,101 $536
Nov 19, 2024 $0.0₉673
-9.73%
$283,113 $2,219
Nov 18, 2024 $0.0₉753
+1.07%
$316,645 $995
Nov 17, 2024 $0.0₉711
-4.11%
$299,270 $840
Nov 16, 2024 $0.0₉742
+1.92%
$311,976 $748
Nov 15, 2024 $0.0₉731
-0.53%
$307,671 $4,710
Nov 14, 2024 $0.0₉75
-6.27%
$315,451 $2,600
Nov 13, 2024 $0.0₉801
-2.76%
$337,101 $1,292
Nov 12, 2024 $0.0₉835
-9.76%
$351,230 $1,587
Nov 11, 2024 $0.0₉83
-12.82%
$349,340 $2,264
Nov 10, 2024 $0.0₉953
-0.26%
$400,745 $2,725
Nov 9, 2024 $0.0₉958
+2.00%
$381,802 $3,904
Nov 8, 2024 $0.0₉916
+2.09%
$365,305 $1,393
Nov 7, 2024 $0.0₉89
+3.70%
$354,985 $745
Nov 6, 2024 $0.0₉859
+4.16%
$342,278 $1,542
Nov 5, 2024 $0.0₉824
+2.78%
$328,492 $1,079