Plebz Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₈131
+6.11%
$ 551,129 $ 830
Dec 19, 2024 $ 0.0₈127
-15.07%
$ 532,355 $ 6,291
Dec 18, 2024 $ 0.0₈148
-7.95%
$ 622,928 $ 1,610
Dec 17, 2024 $ 0.0₈16
-20.58%
$ 675,184 $ 6,482
Dec 16, 2024 $ 0.0₈203
+5.63%
$ 852,647 $ 740
Dec 15, 2024 $ 0.0₈204
+15.51%
$ 857,849 $ 7,089
Dec 14, 2024 $ 0.0₈177
-4.43%
$ 742,805 $ 2,652
Dec 13, 2024 $ 0.0₈185
-7.80%
$ 776,833 $ 14,726
Dec 12, 2024 $ 0.0₈2
+71.39%
$ 842,192 $ 35,000
Dec 11, 2024 $ 0.0₈116
-10.51%
$ 507,790 $ 7,125
Dec 10, 2024 $ 0.0₈13
+52.26%
$ 546,975 $ 17,103
Dec 9, 2024 $ 0.0₉857
+46.31%
$ 360,740 $ 14,308
Dec 8, 2024 $ 0.0₉517
-20.66%
$ 217,392 $ 13,270
Dec 7, 2024 $ 0.0₉641
+4.25%
$ 269,687 $ 3,321
Dec 6, 2024 $ 0.0₉616
+17.97%
$ 259,274 $ 24,302
Dec 5, 2024 $ 0.0₉512
-0.69%
$ 215,580 $ 2,855
Dec 3, 2024 $ 0.0₉566
-9.98%
$ 238,156 $ 3,286
Dec 2, 2024 $ 0.0₉629
-9.60%
$ 262,734 $ 3,858
Dec 1, 2024 $ 0.0₉697
-2.63%
$ 293,039 $ 2,641
Nov 30, 2024 $ 0.0₉723
-6.89%
$ 304,482 $ 9,672
Nov 29, 2024 $ 0.0₉778
+0.08%
$ 327,098 $ 2,316
Nov 28, 2024 $ 0.0₉825
-1.85%
$ 347,024 $ 1,442
Nov 27, 2024 $ 0.0₉882
+24.37%
$ 371,108 $ 29,557
Nov 26, 2024 $ 0.0₉69
-11.97%
$ 290,085 $ 3,878
Nov 25, 2024 $ 0.0₉783
+1.21%
$ 329,239 $ 198
Nov 24, 2024 $ 0.0₉775
-3.79%
$ 331,947 $ 416
Nov 23, 2024 $ 0.0₉802
+0.51%
$ 337,358 $ 7,051
Nov 22, 2024 $ 0.0₉696
-1.12%
$ -- $ 235
Nov 21, 2024 $ 0.0₉706
+9.62%
$ 296,992 $ 260
Nov 20, 2024 $ 0.0₉642
-4.44%
$ 270,101 $ 536
Nov 19, 2024 $ 0.0₉673
-9.73%
$ 283,113 $ 2,219
Nov 18, 2024 $ 0.0₉753
+1.07%
$ 316,645 $ 995
Nov 17, 2024 $ 0.0₉711
-4.11%
$ 299,270 $ 840
Nov 16, 2024 $ 0.0₉742
+1.92%
$ 311,976 $ 748
Nov 15, 2024 $ 0.0₉731
-0.53%
$ 307,671 $ 4,710
Nov 14, 2024 $ 0.0₉75
-6.27%
$ 315,451 $ 2,600
Nov 13, 2024 $ 0.0₉801
-2.76%
$ 337,101 $ 1,292
Nov 12, 2024 $ 0.0₉835
-9.76%
$ 351,230 $ 1,587
Nov 11, 2024 $ 0.0₉83
-12.82%
$ 349,340 $ 2,264
Nov 10, 2024 $ 0.0₉953
-0.26%
$ 400,745 $ 2,725
Nov 9, 2024 $ 0.0₉958
+2.00%
$ 381,802 $ 3,904
Nov 8, 2024 $ 0.0₉916
+2.09%
$ 365,305 $ 1,393
Nov 7, 2024 $ 0.0₉89
+3.70%
$ 354,985 $ 745
Nov 6, 2024 $ 0.0₉859
+4.16%
$ 342,278 $ 1,542
Nov 5, 2024 $ 0.0₉824
+2.78%
$ 328,492 $ 1,079
Nov 4, 2024 $ 0.0₉761
-1.03%
$ -- $ 3,405
Nov 3, 2024 $ 0.0₉777
+4.89%
$ 309,621 $ 3,200
Nov 2, 2024 $ 0.0₉795
-4.47%
$ 317,079 $ 1,642
Nov 1, 2024 $ 0.0₉833
-8.20%
$ 332,070 $ 2,541
Oct 31, 2024 $ 0.0₉908
-1.12%
$ 361,801 $ 2,814