Plebz Historical Data

PLEB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0₉795
-4.47%
$317,079 $1,642
Nov 1, 2024 $0.0₉833
-8.20%
$332,070 $2,541
Oct 31, 2024 $0.0₉908
-1.12%
$361,801 $2,814
Oct 30, 2024 $0.0₉951
-4.00%
$379,007 $1,261
Oct 29, 2024 $0.0₉984
+26.55%
$392,243 $3,334
Oct 28, 2024 $0.0₉777
-5.71%
$309,922 $12,538
Oct 27, 2024 $0.0₉834
-10.28%
$332,352 $11,748
Oct 26, 2024 $0.0₉938
+0.97%
$374,052 $1,585
Oct 25, 2024 $0.0₉93
-6.23%
$370,851 $69
Oct 24, 2024 $0.0₉977
-2.16%
$389,430 $1,078
Oct 23, 2024 $0.0₉999
-7.70%
$398,315 $943
Oct 22, 2024 $0.0₈108
-1.22%
$431,143 $53
Oct 21, 2024 $0.0₈109
+4.43%
$436,359 $1,366
Oct 20, 2024 $0.0₈105
-11.02%
$417,566 $2,159
Oct 19, 2024 $0.0₈107
-3.14%
$425,125 $5,146
Oct 18, 2024 $0.0₈11
+0.72%
$438,988 $606
Oct 17, 2024 $0.0₈109
-2.00%
$435,749 $372
Oct 16, 2024 $0.0₈111
-6.53%
$444,435 $1,080
Oct 15, 2024 $0.0₈119
+0.48%
$475,088 $914
Oct 14, 2024 $0.0₈12
-2.08%
$476,949 $781
Oct 13, 2024 $0.0₈116
-2.71%
$460,609 $1,894
Oct 12, 2024 $0.0₈119
+15.92%
$473,630 $3,984
Oct 11, 2024 $0.0₈101
-0.34%
$402,994 $356
Oct 10, 2024 $0.0₈101
-3.72%
$404,192 $2,805
Oct 9, 2024 $0.0₈105
-0.36%
$418,665 $2,992
Oct 8, 2024 $0.0₈103
+12.00%
$411,601 $2,874
Oct 7, 2024 $0.0₉922
-5.97%
$367,637 $2,705
Oct 6, 2024 $0.0₉967
-0.26%
$385,554 $689
Oct 5, 2024 $0.0₉97
+1.53%
$386,513 $2,313
Oct 4, 2024 $0.0₉907
+8.43%
$361,555 $7,058
Oct 3, 2024 $0.0₉848
-1.62%
$338,249 $1,648
Oct 2, 2024 $0.0₉89
+3.30%
$354,732 $565
Sep 30, 2024 $0.0₉893
-2.13%
$356,063 $5,235
Sep 29, 2024 $0.0₉912
+5.08%
$363,588 $8,046
Sep 27, 2024 $0.0₈106
+0.16%
$-- $11,503
Sep 26, 2024 $0.0₈106
+3.14%
$423,597 $11,507
Sep 25, 2024 $0.0₈103
-0.59%
$410,295 $4,327
Sep 24, 2024 $0.0₈103
-16.15%
$412,795 $53,292
Sep 23, 2024 $0.0₈123
+9.73%
$492,404 $2,452
Sep 22, 2024 $0.0₈113
-9.56%
$448,937 $4,761
Sep 21, 2024 $0.0₈125
+16.03%
$496,678 $8,213
Sep 20, 2024 $0.0₈107
-12.41%
$427,618 $5,154
Sep 19, 2024 $0.0₈116
+0.01%
$-- $2,527
Sep 18, 2024 $0.0₈11
-0.89%
$-- $2,953
Sep 17, 2024 $0.0₈111
+1.27%
$443,819 $4,483
Sep 16, 2024 $0.0₈11
+3.68%
$438,644 $3,673
Sep 15, 2024 $0.0₈104
-0.32%
$-- $2,410
Sep 14, 2024 $0.0₈104
-0.08%
$415,674 $2,416
Sep 12, 2024 $0.0₈106
+0.36%
$-- $4,910
Sep 11, 2024 $0.0₈106
-0.51%
$421,139 $4,864