Plebz Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0₈142
+9.58%
$596,636 $150
Dec 22, 2024 $0.0₈135
+4.95%
$568,260 $2,866
Dec 21, 2024 $0.0₈128
-1.73%
$540,065 $887
Dec 20, 2024 $0.0₈131
+6.11%
$551,129 $830
Dec 19, 2024 $0.0₈127
-15.07%
$532,355 $6,291
Dec 18, 2024 $0.0₈148
-7.95%
$622,928 $1,610
Dec 17, 2024 $0.0₈16
-20.58%
$675,184 $6,482
Dec 16, 2024 $0.0₈203
+5.63%
$852,647 $740
Dec 15, 2024 $0.0₈204
+15.51%
$857,849 $7,089
Dec 14, 2024 $0.0₈177
-4.43%
$742,805 $2,652
Dec 13, 2024 $0.0₈185
-7.80%
$776,833 $14,726
Dec 12, 2024 $0.0₈2
+71.39%
$842,192 $35,000
Dec 11, 2024 $0.0₈116
-10.51%
$507,790 $7,125
Dec 10, 2024 $0.0₈13
+52.26%
$546,975 $17,103
Dec 9, 2024 $0.0₉857
+46.31%
$360,740 $14,308
Dec 8, 2024 $0.0₉517
-20.66%
$217,392 $13,270
Dec 7, 2024 $0.0₉641
+4.25%
$269,687 $3,321
Dec 6, 2024 $0.0₉616
+17.97%
$259,274 $24,302
Dec 5, 2024 $0.0₉512
-0.69%
$215,580 $2,855
Dec 3, 2024 $0.0₉566
-9.98%
$238,156 $3,286
Dec 2, 2024 $0.0₉629
-9.60%
$262,734 $3,858
Dec 1, 2024 $0.0₉697
-2.63%
$293,039 $2,641
Nov 30, 2024 $0.0₉723
-6.89%
$304,482 $9,672
Nov 29, 2024 $0.0₉778
+0.08%
$327,098 $2,316
Nov 28, 2024 $0.0₉825
-1.85%
$347,024 $1,442
Nov 27, 2024 $0.0₉882
+24.37%
$371,108 $29,557
Nov 26, 2024 $0.0₉69
-11.97%
$290,085 $3,878
Nov 25, 2024 $0.0₉783
+1.21%
$329,239 $198
Nov 24, 2024 $0.0₉775
-3.79%
$331,947 $416
Nov 23, 2024 $0.0₉802
+0.51%
$337,358 $7,051
Nov 22, 2024 $0.0₉696
-1.12%
$-- $235
Nov 21, 2024 $0.0₉706
+9.62%
$296,992 $260
Nov 20, 2024 $0.0₉642
-4.44%
$270,101 $536
Nov 19, 2024 $0.0₉673
-9.73%
$283,113 $2,219
Nov 18, 2024 $0.0₉753
+1.07%
$316,645 $995
Nov 17, 2024 $0.0₉711
-4.11%
$299,270 $840
Nov 16, 2024 $0.0₉742
+1.92%
$311,976 $748
Nov 15, 2024 $0.0₉731
-0.53%
$307,671 $4,710
Nov 14, 2024 $0.0₉75
-6.27%
$315,451 $2,600
Nov 13, 2024 $0.0₉801
-2.76%
$337,101 $1,292
Nov 12, 2024 $0.0₉835
-9.76%
$351,230 $1,587
Nov 11, 2024 $0.0₉83
-12.82%
$349,340 $2,264
Nov 10, 2024 $0.0₉953
-0.26%
$400,745 $2,725
Nov 9, 2024 $0.0₉958
+2.00%
$381,802 $3,904
Nov 8, 2024 $0.0₉916
+2.09%
$365,305 $1,393
Nov 7, 2024 $0.0₉89
+3.70%
$354,985 $745
Nov 6, 2024 $0.0₉859
+4.16%
$342,278 $1,542
Nov 5, 2024 $0.0₉824
+2.78%
$328,492 $1,079
Nov 4, 2024 $0.0₉761
-1.03%
$-- $3,405
Nov 3, 2024 $0.0₉777
+4.89%
$309,621 $3,200