Plebz Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.0₈519
-0.34%
$1.92 million $154,765
Apr 29 $0.0₈528
-16.96%
$2.18 million $463,444
Apr 22 $0.0₈723
-16.05%
$2.66 million $324,653
Apr 15 $0.0₈869
-38.06%
$3.6 million $859,197
Apr 8 $0.0₇136
-6.59%
$5.88 million $1.42 million
Apr 1 $0.0₇171
-52.96%
$6.08 million $4.69 million
Mar 25 $0.0₇297
+343.50%
$15.2 million $3.53 million
Mar 18 $0.0₈806
+257.36%
$2.8 million $1.78 million
Mar 11 $0.0₈251
+123.11%
$944,215 $1.41 million
Mar 4 $0.0₈105
+121.30%
$470,806 $272,728
Feb 26 $0.0₉472
-33.34%
$197,869 $324,163
Feb 19 $0.0₉709
+9.34%
$296,837 $383,767
Feb 12 $0.0₉647
-25.87%
$271,121 $495,368
Download