Plebz Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₈723
-16.05%
$ 2.66 million $ 324,653
Apr 15 $ 0.0₈869
-38.06%
$ 3.6 million $ 859,197
Apr 8 $ 0.0₇136
-6.59%
$ 5.88 million $ 1.42 million
Apr 1 $ 0.0₇171
-52.96%
$ 6.08 million $ 4.69 million
Mar 25 $ 0.0₇297
+343.50%
$ 15.2 million $ 3.53 million
Mar 18 $ 0.0₈806
+257.36%
$ 2.8 million $ 1.78 million
Mar 11 $ 0.0₈251
+123.11%
$ 944,215 $ 1.41 million
Mar 4 $ 0.0₈105
+121.30%
$ 470,806 $ 272,728
Feb 26 $ 0.0₉472
-33.34%
$ 197,869 $ 324,163
Feb 19 $ 0.0₉709
+9.34%
$ 296,837 $ 383,767
Feb 12 $ 0.0₉647
-25.87%
$ 271,121 $ 495,368
Download