Plebz Historical Data

PLEB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.0₇259
+2.39%
$10.85 million $691,672
Apr 4, 2024 $0.0₇253
-28.12%
$10.6 million $478,102
Apr 3, 2024 $0.0₇352
+7.26%
$14.76 million $396,892
Apr 2, 2024 $0.0₇331
-23.10%
$13.85 million $508,035
Apr 1, 2024 $0.0₇39
+7.49%
$18.17 million $415,902
Mar 31, 2024 $0.0₇363
+22.31%
$15.2 million $2.05 million
Mar 30, 2024 $0.0₇297
+62.52%
$12.43 million $912,933
Mar 29, 2024 $0.0₇183
-2.51%
$7.65 million $225,768
Mar 28, 2024 $0.0₇187
-8.97%
$7.85 million $421,264
Mar 27, 2024 $0.0₇206
+66.69%
$8.62 million $781,954
Mar 26, 2024 $0.0₇126
+23.89%
$5.29 million $161,811
Mar 25, 2024 $0.0₇102
+52.21%
$4.26 million $1.03 million
Mar 24, 2024 $0.0₈669
-21.05%
$2.8 million $276,465
Mar 23, 2024 $0.0₈806
+30.97%
$3.37 million $284,907
Mar 22, 2024 $0.0₈614
+44.21%
$2.57 million $356,461
Mar 21, 2024 $0.0₈425
-5.60%
$1.78 million $94,211
Mar 20, 2024 $0.0₈451
+56.03%
$1.89 million $725,711
Mar 19, 2024 $0.0₈289
+6.31%
$1.21 million $160,300
Mar 18, 2024 $0.0₈272
+20.80%
$1.14 million $155,302
Mar 17, 2024 $0.0₈225
-10.35%
$944,215 $68,995
Mar 16, 2024 $0.0₈251
-18.48%
$1.05 million $148,567
Mar 15, 2024 $0.0₈308
+13.79%
$1.29 million $261,814
Mar 14, 2024 $0.0₈27
-38.77%
$1.13 million $187,286
Mar 13, 2024 $0.0₈442
+124.19%
$1.85 million $170,765
Mar 12, 2024 $0.0₈207
+20.93%
$868,720 $184,236
Mar 11, 2024 $0.0₈172
+52.70%
$718,762 $457,641
Mar 10, 2024 $0.0₈112
+4.55%
$470,806 $45,677
Mar 9, 2024 $0.0₈105
+2.96%
$438,354 $70,009
Mar 8, 2024 $0.0₈102
+52.63%
$425,736 $81,274
Mar 7, 2024 $0.0₉665
+42.88%
$278,625 $96,509
Mar 6, 2024 $0.0₉465
-11.04%
$194,878 $3,536
Mar 5, 2024 $0.0₉525
+2.36%
$219,677 $4,186
Mar 4, 2024 $0.0₉513
+8.37%
$214,652 $17,213
Mar 3, 2024 $0.0₉472
-29.92%
$197,869 $95,785
Mar 2, 2024 $0.0₉674
-20.23%
$282,279 $8,967
Mar 1, 2024 $0.0₉845
+7.25%
$353,747 $11,261
Feb 29, 2024 $0.0₉702
+16.58%
$294,163 $96,084
Feb 28, 2024 $0.0₉601
+4.32%
$251,801 $10,131
Feb 27, 2024 $0.0₉576
-24.49%
$241,218 $24,204
Feb 26, 2024 $0.0₉762
+7.57%
$319,290 $77,732
Feb 25, 2024 $0.0₉709
+1.54%
$296,837 $3,193
Feb 24, 2024 $0.0₉698
-3.78%
$292,246 $12,315
Feb 23, 2024 $0.0₉726
+11.82%
$303,925 $213,855
Feb 22, 2024 $0.0₉649
-4.71%
$271,894 $5,154
Feb 21, 2024 $0.0₉682
-3.10%
$285,661 $34,073
Feb 20, 2024 $0.0₉704
-19.70%
$294,731 $51,037
Feb 19, 2024 $0.0₉876
+35.19%
$367,037 $64,140
Feb 18, 2024 $0.0₉647
-32.43%
$271,121 $65,550
Feb 17, 2024 $0.0₉958
+20.46%
$401,325 $281,802
Feb 16, 2024 $0.0₉796
-32.67%
$333,421 $75,453