Coinranking
Plebz Historical Data
PLEB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2024 | $0.0₇145 | -14.86% | ||
| Apr 6, 2024 | $0.0₇171 | -34.02% | ||
| Apr 5, 2024 | $0.0₇259 | +2.39% | ||
| Apr 4, 2024 | $0.0₇253 | -28.12% | ||
| Apr 3, 2024 | $0.0₇352 | +7.26% | ||
| Apr 2, 2024 | $0.0₇331 | -23.10% | ||
| Apr 1, 2024 | $0.0₇39 | +7.49% | ||
| Mar 31, 2024 | $0.0₇363 | +22.31% | ||
| Mar 30, 2024 | $0.0₇297 | +62.52% | ||
| Mar 29, 2024 | $0.0₇183 | -2.51% | ||
| Mar 28, 2024 | $0.0₇187 | -8.97% | ||
| Mar 27, 2024 | $0.0₇206 | +66.69% | ||
| Mar 26, 2024 | $0.0₇126 | +23.89% | ||
| Mar 25, 2024 | $0.0₇102 | +52.21% | ||
| Mar 24, 2024 | $0.0₈669 | -21.05% | ||
| Mar 23, 2024 | $0.0₈806 | +30.97% | ||
| Mar 22, 2024 | $0.0₈614 | +44.21% | ||
| Mar 21, 2024 | $0.0₈425 | -5.60% | ||
| Mar 20, 2024 | $0.0₈451 | +56.03% | ||
| Mar 19, 2024 | $0.0₈289 | +6.31% | ||
| Mar 18, 2024 | $0.0₈272 | +20.80% | ||
| Mar 17, 2024 | $0.0₈225 | -10.35% | ||
| Mar 16, 2024 | $0.0₈251 | -18.48% | ||
| Mar 15, 2024 | $0.0₈308 | +13.79% | ||
| Mar 14, 2024 | $0.0₈27 | -38.77% | ||
| Mar 13, 2024 | $0.0₈442 | +124.19% | ||
| Mar 12, 2024 | $0.0₈207 | +20.93% | ||
| Mar 11, 2024 | $0.0₈172 | +52.70% | ||
| Mar 10, 2024 | $0.0₈112 | +4.55% | ||
| Mar 9, 2024 | $0.0₈105 | +2.96% | ||
| Mar 8, 2024 | $0.0₈102 | +52.63% | ||
| Mar 7, 2024 | $0.0₉665 | +42.88% | ||
| Mar 6, 2024 | $0.0₉465 | -11.04% | ||
| Mar 5, 2024 | $0.0₉525 | +2.36% | ||
| Mar 4, 2024 | $0.0₉513 | +8.37% | ||
| Mar 3, 2024 | $0.0₉472 | -29.92% | ||
| Mar 2, 2024 | $0.0₉674 | -20.23% | ||
| Mar 1, 2024 | $0.0₉845 | +7.25% | ||
| Feb 29, 2024 | $0.0₉702 | +16.58% | ||
| Feb 28, 2024 | $0.0₉601 | +4.32% | ||
| Feb 27, 2024 | $0.0₉576 | -24.49% | ||
| Feb 26, 2024 | $0.0₉762 | +7.57% | ||
| Feb 25, 2024 | $0.0₉709 | +1.54% | ||
| Feb 24, 2024 | $0.0₉698 | -3.78% | ||
| Feb 23, 2024 | $0.0₉726 | +11.82% | ||
| Feb 22, 2024 | $0.0₉649 | -4.71% | ||
| Feb 21, 2024 | $0.0₉682 | -3.10% | ||
| Feb 20, 2024 | $0.0₉704 | -19.70% | ||
| Feb 19, 2024 | $0.0₉876 | +35.19% | ||
| Feb 18, 2024 | $0.0₉647 | -32.43% | ||