Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plebz Historical Data

PLEB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0₈447
+31.97%
$1.87 million $107,757
May 26, 2024 $0.0₈338
-28.20%
$1.42 million $74,135
May 25, 2024 $0.0₈471
+0.13%
$1.97 million $8,106
May 24, 2024 $0.0₈471
-13.16%
$1.97 million $67,996
May 23, 2024 $0.0₈541
+24.84%
$2.26 million $106,406
May 22, 2024 $0.0₈433
-15.20%
$1.81 million $67,101
May 21, 2024 $0.0₈511
+3.27%
$2.14 million $70,901
May 20, 2024 $0.0₈495
+41.93%
$2.07 million $88,574
May 19, 2024 $0.0₈349
-10.57%
$1.46 million $19,693
May 18, 2024 $0.0₈39
-29.20%
$1.63 million $190,513
May 17, 2024 $0.0₈564
+48.03%
$2.36 million $95,593
May 16, 2024 $0.0₈381
+21.76%
$1.6 million $67,312
May 15, 2024 $0.0₈313
+9.80%
$1.31 million $50,964
May 14, 2024 $0.0₈28
-33.17%
$1.17 million $305,002
May 13, 2024 $0.0₈419
-8.37%
$1.75 million $89,251
May 12, 2024 $0.0₈457
-11.92%
$1.92 million $13,441
May 11, 2024 $0.0₈519
-3.32%
$2.17 million $10,163
May 10, 2024 $0.0₈537
-3.52%
$2.25 million $5,706
May 9, 2024 $0.0₈587
+2.31%
$2.46 million $3,047
May 8, 2024 $0.0₈573
-0.21%
$2.4 million $33,275
May 7, 2024 $0.0₈575
-18.49%
$2.41 million $20,451
May 6, 2024 $0.0₈706
+35.55%
$2.96 million $82,123
May 5, 2024 $0.0₈521
-1.34%
$2.18 million $22,292
May 4, 2024 $0.0₈528
+11.32%
$2.21 million $15,154
May 3, 2024 $0.0₈474
-31.38%
$1.99 million $223,114
May 2, 2024 $0.0₈692
+3.91%
$2.9 million $30,796
May 1, 2024 $0.0₈665
-9.10%
$2.79 million $37,469
Apr 30, 2024 $0.0₈732
+11.30%
$3.07 million $118,834
Apr 29, 2024 $0.0₈658
+3.58%
$2.76 million $38,077
Apr 28, 2024 $0.0₈635
-12.07%
$2.66 million $24,085
Apr 27, 2024 $0.0₈723
+0.08%
$3.03 million $15,296
Apr 26, 2024 $0.0₈722
-1.64%
$3.02 million $54,696
Apr 25, 2024 $0.0₈734
-6.93%
$3.07 million $58,927
Apr 24, 2024 $0.0₈788
-24.72%
$3.3 million $119,159
Apr 23, 2024 $0.0₇105
+19.43%
$4.38 million $56,192
Apr 22, 2024 $0.0₈877
+1.88%
$3.67 million $20,382
Apr 21, 2024 $0.0₈861
+4.03%
$3.6 million $65,315
Apr 20, 2024 $0.0₈869
+4.50%
$3.64 million $58,295
Apr 19, 2024 $0.0₈833
-15.53%
$3.49 million $84,089
Apr 18, 2024 $0.0₈986
-3.60%
$4.13 million $123,139
Apr 17, 2024 $0.0₇102
+0.46%
$4.28 million $88,983
Apr 16, 2024 $0.0₇102
-6.21%
$4.26 million $338,525
Apr 15, 2024 $0.0₇109
-22.65%
$4.55 million $166,165
Apr 14, 2024 $0.0₇14
+3.80%
$5.88 million $131,109
Apr 13, 2024 $0.0₇136
-15.90%
$5.68 million $239,210
Apr 12, 2024 $0.0₇161
-31.69%
$6.76 million $160,075
Apr 11, 2024 $0.0₇236
+15.43%
$9.9 million $297,928
Apr 10, 2024 $0.0₇205
+53.63%
$8.57 million $229,053
Apr 9, 2024 $0.0₇133
-21.56%
$5.58 million $216,562
Apr 8, 2024 $0.0₇17
+16.92%
$7.11 million $279,332