Ideaology Historical Data

IDEA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.01
-4.47%
$ 331,415 $ 247,522
Mar 29, 2023 $ 0.0105
-1.59%
$ 346,325 $ 565,712
Mar 28, 2023 $ 0.0107
+1.75%
$ 351,882 $ 593,123
Mar 27, 2023 $ 0.0104
-6.52%
$ 344,016 $ 206,642
Mar 26, 2023 $ 0.0112
-0.24%
$ 368,026 $ 298,012
Mar 25, 2023 $ 0.0112
+4.60%
$ 368,396 $ 341,605
Mar 24, 2023 $ 0.0106
-1.30%
$ 350,921 $ 175,339
Mar 23, 2023 $ 0.0108
+5.66%
$ 355,415 $ 612,818
Mar 22, 2023 $ 0.0102
-5.52%
$ 336,367 $ 565,192
Mar 21, 2023 $ 0.0108
-2.81%
$ 355,933 $ 527,282
Mar 20, 2023 $ 0.0111
-8.91%
$ 366,337 $ 337,601
Mar 19, 2023 $ 0.0122
+6.98%
$ 401,977 $ 709,644
Mar 18, 2023 $ 0.0114
-2.11%
$ 374,692 $ 252,224
Mar 17, 2023 $ 0.0116
+3.55%
$ 382,545 $ 373,635
Mar 16, 2023 $ 0.0112
+2.26%
$ 370,242 $ 338,905
Mar 15, 2023 $ 0.011
-5.28%
$ 361,961 $ 603,303
Mar 14, 2023 $ 0.0115
-3.23%
$ 380,917 $ 363,115
Mar 13, 2023 $ 0.0119
+4.19%
$ 393,736 $ 704,873
Mar 12, 2023 $ 0.0115
-0.79%
$ 378,021 $ 341,095
Mar 11, 2023 $ 0.0115
-11.11%
$ 381,084 $ 841,500
Mar 10, 2023 $ 0.0129
+23.08%
$ 424,445 $ 344,100
Mar 9, 2023 $ 0.0105
-9.49%
$ 345,055 $ 543,692
Mar 8, 2023 $ 0.0115
-4.55%
$ 379,381 $ 152,303
Mar 7, 2023 $ 0.012
-4.53%
$ 397,565 $ 906,730
Mar 6, 2023 $ 0.0126
+3.71%
$ 416,452 $ 9.37 million
Mar 5, 2023 $ 0.0122
+0.02%
$ 401,568 $ 491,426
Mar 4, 2023 $ 0.0122
-5.46%
$ 402,785 $ 232,262
Mar 3, 2023 $ 0.0129
-7.37%
$ 426,237 $ 262,176
Mar 2, 2023 $ 0.0139
-0.05%
$ 460,122 $ 186,532
Mar 1, 2023 $ 0.0139
+4.71%
$ 460,343 $ 482,354
Feb 28, 2023 $ 0.0133
-10.52%
$ 439,644 $ 409,428
Feb 27, 2023 $ 0.0149
+0.58%
$ 492,973 $ 357,598
Feb 26, 2023 $ 0.0149
+3.68%
$ 490,082 $ 286,738
Feb 25, 2023 $ 0.0143
-6.50%
$ 472,295 $ 143,072
Feb 24, 2023 $ 0.0153
+12.39%
$ 504,232 $ 845,849
Feb 23, 2023 $ 0.0136
+5.50%
$ 449,060 $ 247,755
Feb 22, 2023 $ 0.0129
-6.10%
$ 424,706 $ 226,053
Feb 21, 2023 $ 0.0137
-2.26%
$ 452,337 $ 476,019
Feb 20, 2023 $ 0.014
-6.27%
$ 461,758 $ 327,617
Feb 19, 2023 $ 0.0149
+6.99%
$ 492,176 $ 456,717
Feb 18, 2023 $ 0.0139
+5.68%
$ 460,033 $ 665,631
Feb 17, 2023 $ 0.0132
+1.30%
$ 435,321 $ 207,673
Feb 16, 2023 $ 0.013
-4.47%
$ 430,002 $ 352,967
Feb 15, 2023 $ 0.0136
+7.32%
$ 450,101 $ 463,776
Feb 14, 2023 $ 0.0127
-0.58%
$ 419,434 $ 221,172
Feb 13, 2023 $ 0.0128
-8.34%
$ 422,005 $ 137,736
Feb 12, 2023 $ 0.014
+2.48%
$ 460,414 $ 269,403
Feb 11, 2023 $ 0.0136
+3.13%
$ 449,173 $ 358,175
Feb 10, 2023 $ 0.0132
-10.81%
$ 435,481 $ 364,447
Feb 9, 2023 $ 0.0148
-14.92%
$ 488,077 $ 269,711