Ideaology Historical Data

IDEA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0174
-2.42%
$ 573,335 $ 314,521
Feb 7, 2023 $ 0.0178
+10.25%
$ 587,555 $ 390,163
Feb 6, 2023 $ 0.0161
+9.10%
$ 532,747 $ 243,775
Feb 5, 2023 $ 0.0148
-5.01%
$ 487,961 $ 56,027
Feb 4, 2023 $ 0.0156
+3.95%
$ 513,665 $ 73,421
Feb 3, 2023 $ 0.015
+1.08%
$ 494,096 $ 55,083
Feb 2, 2023 $ 0.0148
+1.58%
$ 488,588 $ 108,635
Feb 1, 2023 $ 0.0146
-0.98%
$ 480,997 $ 100,850
Jan 31, 2023 $ 0.0147
+0.18%
$ 485,703 $ 51,459
Jan 30, 2023 $ 0.0147
-10.23%
$ 484,998 $ 123,653
Jan 29, 2023 $ 0.0163
-1.20%
$ 539,227 $ 210,210
Jan 28, 2023 $ 0.0165
+13.78%
$ 545,865 $ 115,006
Jan 27, 2023 $ 0.0146
-1.30%
$ 480,304 $ 76,534
Jan 26, 2023 $ 0.0148
-5.60%
$ 486,864 $ 36,819
Jan 25, 2023 $ 0.0156
+5.43%
$ 515,590 $ 269,816
Jan 24, 2023 $ 0.0148
-4.55%
$ 488,948 $ 414,934
Jan 23, 2023 $ 0.0155
-4.89%
$ 512,371 $ 204,149
Jan 22, 2023 $ 0.0162
+21.17%
$ 534,405 $ 144,785
Jan 21, 2023 $ 0.0134
+1.14%
$ 440,913 $ 111,699
Jan 20, 2023 $ 0.0132
+5.41%
$ 435,906 $ 111,735
Jan 19, 2023 $ 0.0125
-1.84%
$ 413,517 $ 90,494
Jan 18, 2023 $ 0.0128
-5.60%
$ 421,290 $ 105,826
Jan 17, 2023 $ 0.0135
-0.20%
$ 446,217 $ 105,466
Jan 16, 2023 $ 0.0136
-3.14%
$ 447,308 $ 117,853
Jan 15, 2023 $ 0.014
+10.50%
$ 462,439 $ 94,098
Jan 14, 2023 $ 0.0127
+0.47%
$ 418,313 $ 36,564
Jan 13, 2023 $ 0.0126
-5.37%
$ 416,888 $ 65,258
Jan 12, 2023 $ 0.0133
+17.09%
$ 439,910 $ 134,160
Jan 11, 2023 $ 0.0114
+10.38%
$ 375,716 $ 136,552
Jan 10, 2023 $ 0.0103
-1.31%
$ 339,552 $ 42,082
Jan 9, 2023 $ 0.0104
+3.86%
$ 344,229 $ 59,828
Jan 8, 2023 $ 0.01
-0.47%
$ 331,216 $ 71,423
Jan 7, 2023 $ 0.0101
+1.59%
$ 332,779 $ 37,871
Jan 6, 2023 $ 0.00993
-0.66%
$ 327,680 $ 39,096
Jan 5, 2023 $ 0.00999
-0.08%
$ 329,834 $ 42,456
Jan 4, 2023 $ 0.01
-1.16%
$ 330,246 $ 110,415
Jan 3, 2023 $ 0.0101
-0.05%
$ 334,197 $ 87,083
Jan 2, 2023 $ 0.0101
-0.36%
$ 333,954 $ 42,117
Jan 1, 2023 $ 0.0102
+0.46%
$ 335,281 $ 73,926
Dec 31, 2022 $ 0.0101
-0.29%
$ 333,739 $ 50,000
Dec 30, 2022 $ 0.0101
-0.61%
$ 334,595 $ 92,898
Dec 29, 2022 $ 0.0102
+1.28%
$ 336,618 $ 157,033
Dec 28, 2022 $ 0.0101
+0.66%
$ 332,275 $ 100,714
Dec 27, 2022 $ 0.01
-0.92%
$ 330,096 $ 73,222
Dec 26, 2022 $ 0.0101
-5.57%
$ 333,114 $ 91,099
Dec 25, 2022 $ 0.0105
+1.06%
$ 347,301 $ 97,983
Dec 24, 2022 $ 0.0104
+3.00%
$ 343,640 $ 88,724
Dec 23, 2022 $ 0.0101
+2.27%
$ 333,565 $ 158,772
Dec 22, 2022 $ 0.00988
-11.49%
$ 326,192 $ 234,979
Dec 21, 2022 $ 0.0111
-16.82%
$ 366,627 $ 87,243