Ideaology Historical Data

IDEA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0135
+22.72%
$ 444,611 $ 336,307
Dec 19, 2022 $ 0.011
+12.99%
$ 362,363 $ 167,754
Dec 18, 2022 $ 0.00972
+0.09%
$ 320,708 $ 147,892
Dec 17, 2022 $ 0.00971
-4.27%
$ 320,411 $ 138,096
Dec 16, 2022 $ 0.0102
-8.40%
$ 335,016 $ 124,513
Dec 15, 2022 $ 0.0111
+5.33%
$ 365,735 $ 237,466
Dec 14, 2022 $ 0.0105
+4.51%
$ 347,238 $ 108,946
Dec 13, 2022 $ 0.0101
+0.09%
$ 332,223 $ 53,935
Dec 12, 2022 $ 0.0101
-0.66%
$ 331,987 $ 82,119
Dec 11, 2022 $ 0.0101
+0.12%
$ 334,733 $ 92,521
Dec 10, 2022 $ 0.0101
-1.67%
$ 334,330 $ 124,466
Dec 9, 2022 $ 0.0103
+1.80%
$ 339,422 $ 155,474
Dec 8, 2022 $ 0.0101
+0.64%
$ 333,565 $ 124,418
Dec 7, 2022 $ 0.01
-8.99%
$ 331,394 $ 145,336
Dec 6, 2022 $ 0.011
-5.29%
$ 364,174 $ 53,585
Dec 5, 2022 $ 0.0117
-5.30%
$ 384,680 $ 69,029
Dec 4, 2022 $ 0.0123
+5.86%
$ 406,193 $ 261,673
Dec 3, 2022 $ 0.0116
-2.09%
$ 383,698 $ 512,417
Dec 2, 2022 $ 0.0119
+8.90%
$ 391,980 $ 192,524
Dec 1, 2022 $ 0.0109
+0.71%
$ 359,905 $ 161,360
Nov 30, 2022 $ 0.0108
-0.86%
$ 357,334 $ 81,512
Nov 29, 2022 $ 0.0109
+1.97%
$ 360,374 $ 145,472
Nov 28, 2022 $ 0.0107
-3.38%
$ 353,830 $ 489,410
Nov 27, 2022 $ 0.0111
+1.18%
$ 366,074 $ 353,538
Nov 26, 2022 $ 0.011
-4.81%
$ 361,811 $ 2.99 million
Nov 25, 2022 $ 0.0115
-1.77%
$ 378,923 $ 564,636
Nov 24, 2022 $ 0.0117
+0.16%
$ 385,758 $ 75,198
Nov 23, 2022 $ 0.0117
+2.45%
$ 385,129 $ 210,635
Oct 5, 2021 $ 0.155
+2.86%
$ 77.63 million $ 10,381
Oct 4, 2021 $ 0.152
+24.65%
$ 76.11 million $ 11,061
Oct 3, 2021 $ 0.121
-0.44%
$ 60.35 million $ 9,794
Oct 2, 2021 $ 0.121
+0.67%
$ 60.62 million $ 9,565
Oct 1, 2021 $ 0.12
+13.32%
$ 60.01 million $ 9,610
Sep 30, 2021 $ 0.106
-2.87%
$ 52.99 million $ 8,606
Sep 29, 2021 $ 0.109
+8.32%
$ 54.41 million $ 10,639
Sep 28, 2021 $ 0.1
-3.59%
$ 50.05 million $ 9,547
Sep 27, 2021 $ 0.104
-0.75%
$ 51.85 million $ 10,402
Sep 26, 2021 $ 0.105
-2.07%
$ 52.26 million $ 10,084
Sep 25, 2021 $ 0.107
-4.37%
$ 53.36 million $ 9,709
Sep 24, 2021 $ 0.112
-4.52%
$ 55.77 million $ 10,932
Sep 23, 2021 $ 0.117
-1.73%
$ 58.36 million $ 9,703
Sep 22, 2021 $ 0.119
+15.23%
$ 59.38 million $ 9,839
Sep 21, 2021 $ 0.103
-10.59%
$ 51.54 million $ 10,065
Sep 20, 2021 $ 0.115
-6.86%
$ 57.66 million $ 9,104
Sep 19, 2021 $ 0.124
-2.93%
$ 61.91 million $ 11,022
Sep 18, 2021 $ 0.128
-2.52%
$ 63.8 million $ 9,630
Sep 17, 2021 $ 0.131
-13.44%
$ 65.41 million $ 10,487
Sep 16, 2021 $ 0.151
+2.18%
$ 75.67 million $ 4,149
Sep 15, 2021 $ 0.148
+4.02%
$ 74.06 million $ 8,155
Sep 14, 2021 $ 0.142
+1.01%
$ 71.09 million $ 9,528