Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlodge Historical Data

ELDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.000331
+0.00%
$-- $1
Sep 25, 2026 $0.000335
+0.00%
$-- $5
Sep 9, 2026 $0.000308
-1.30%
$246,443 $12
Sep 4, 2026 $0.000319
+0.00%
$-- $20
Aug 21, 2026 $0.000296
+0.00%
$-- $15
Feb 12, 2026 $0.000271
+0.00%
$216,534 $54
Feb 8, 2026 $0.000301
+0.00%
$241,136 $41
Apr 3, 2025 $0.000399
+0.00%
$-- $111
Mar 20, 2025 $0.000459
+0.00%
$-- $202
Mar 13, 2025 $0.000436
+0.00%
$-- $39
Mar 6, 2025 $0.00052
+0.00%
$-- $175
Feb 25, 2025 $0.000752
+0.00%
$-- $32
Feb 18, 2025 $0.000864
+0.00%
$-- $428
Feb 11, 2025 $0.000746
+0.00%
$-- $125
Feb 4, 2025 $0.00073
+0.00%
$-- $4
Jan 27, 2025 $0.000842
+0.00%
$673,815 $349
Jan 26, 2025 $0.000911
+0.00%
$728,990 $514
Jan 25, 2025 $0.000915
-0.46%
$-- $821
Jan 24, 2025 $0.00092
+2.79%
$736,103 $825
Jan 23, 2025 $0.000893
+0.34%
$714,681 $533
Jan 22, 2025 $0.00089
-0.52%
$711,909 $70
Jan 21, 2025 $0.000892
-0.98%
$713,778 $675
Jan 20, 2025 $0.000908
-1.41%
$726,171 $1,485
Jan 19, 2025 $0.00094
-5.08%
$751,619 $330
Jan 18, 2025 $0.00099
+0.51%
$792,122 $46
Jan 17, 2025 $0.00105
+5.17%
$836,102 $40
Jan 16, 2025 $0.00099
-2.16%
$792,119 $109
Jan 15, 2025 $0.000971
-0.53%
$-- $146
Jan 14, 2025 $0.000978
+0.35%
$782,689 $211
Jan 13, 2025 $0.000918
-7.58%
$734,526 $9
Jan 12, 2025 $0.000988
-1.88%
$790,562 $117
Jan 11, 2025 $0.00101
-0.85%
$807,656 $375
Jan 10, 2025 $0.00102
+3.40%
$815,753 $1,236
Jan 9, 2025 $0.000984
-3.98%
$787,189 $647
Jan 8, 2025 $0.00103
-0.41%
$-- $44
Jan 7, 2025 $0.00104
-7.97%
$830,170 $1,119
Jan 6, 2025 $0.00113
-1.56%
$900,476 $467
Jan 5, 2025 $0.00115
-0.36%
$923,643 $979
Jan 4, 2025 $0.00117
+0.66%
$938,757 $3
Jan 3, 2025 $0.00119
-4.13%
$949,400 $3,514
Jan 2, 2025 $0.00124
+3.76%
$990,293 $66
Jan 1, 2025 $0.0012
+0.35%
$958,331 $172
Dec 31, 2024 $0.00119
-0.85%
$952,436 $115
Dec 30, 2024 $0.0012
+0.12%
$961,406 $9
Dec 29, 2024 $0.0012
-1.00%
$961,791 $194
Dec 27, 2024 $0.0012
+0.89%
$956,377 $104
Dec 26, 2024 $0.00118
-14.72%
$946,840 $514
Dec 25, 2024 $0.00138
-17.56%
$1.11 million $7,387
Dec 24, 2024 $0.00167
+2.38%
$1.33 million $182
Dec 23, 2024 $0.00164
+4.04%
$1.31 million $16
Download