Everlodge Historical Data

ELDG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00853
-43.29%
$ 7.72 million $ 505,943
Apr 1 $ 0.0105
-26.75%
$ 11.88 million $ 808,573
Mar 25 $ 0.0144
+0.15%
$ 11.45 million $ 186,153
Mar 18 $ 0.0128
-12.40%
$ 11.54 million $ 111,770
Mar 11 $ 0.0192
-4.63%
$ 11.7 million $ 318,744
Mar 4 $ 0.0223
-5.64%
$ 16.1 million $ 252,957
Feb 26 $ 0.0236
+11.51%
$ 18.85 million $ 161,687
Download