Everlodge Historical Data

ELDG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00306
-3.17%
$ -- $ 137
Oct 22, 2024 $ 0.00316
-5.61%
$ 2.53 million $ 1,203
Oct 21, 2024 $ 0.00335
-2.47%
$ 2.68 million $ 169
Oct 20, 2024 $ 0.00343
+2.10%
$ 2.75 million $ 1,122
Oct 19, 2024 $ 0.00336
+8.35%
$ 2.69 million $ 1,039
Oct 18, 2024 $ 0.00324
+23.90%
$ 2.59 million $ 12,034
Oct 17, 2024 $ 0.00261
-0.17%
$ -- $ 69
Oct 16, 2024 $ 0.00261
-9.21%
$ 2.09 million $ 2,813
Oct 15, 2024 $ 0.00287
-2.77%
$ 2.3 million $ 598
Oct 14, 2024 $ 0.00296
+6.40%
$ 2.36 million $ 73
Oct 13, 2024 $ 0.00279
-0.62%
$ 2.23 million $ 145
Oct 12, 2024 $ 0.0028
+0.76%
$ 2.24 million $ 264
Oct 11, 2024 $ 0.00273
+1.08%
$ 2.18 million $ 109
Oct 10, 2024 $ 0.0027
+4.36%
$ 2.16 million $ 880
Oct 9, 2024 $ 0.00259
-3.64%
$ 2.07 million $ 358
Oct 7, 2024 $ 0.00271
+0.60%
$ 2.17 million $ 1,274
Oct 6, 2024 $ 0.00269
-1.83%
$ 2.15 million $ 1,689
Oct 5, 2024 $ 0.00272
+1.47%
$ 2.17 million $ 1,156
Oct 4, 2024 $ 0.00268
+1.03%
$ 2.14 million $ 282
Oct 3, 2024 $ 0.00265
-1.48%
$ 2.12 million $ 359
Oct 2, 2024 $ 0.00269
+5.37%
$ 2.15 million $ 3,100
Oct 1, 2024 $ 0.00256
-4.10%
$ 2.05 million $ 3,297
Sep 30, 2024 $ 0.00292
-2.01%
$ 2.33 million $ 4,282
Sep 29, 2024 $ 0.00298
-16.25%
$ 2.38 million $ 5,046
Sep 23, 2024 $ 0.00377
+2.59%
$ 3.02 million $ 2,277
Sep 22, 2024 $ 0.00368
+0.19%
$ 2.94 million $ 2,206
Sep 20, 2024 $ 0.00396
-0.43%
$ 3.17 million $ 2,772
Sep 19, 2024 $ 0.00377
+0.73%
$ -- $ 2,324
Sep 15, 2024 $ 0.0036
-0.30%
$ -- $ 2,407
Sep 14, 2024 $ 0.00361
+3.45%
$ 2.89 million $ 2,416
Sep 13, 2024 $ 0.00349
+4.38%
$ 2.8 million $ 4,755
Sep 6, 2024 $ 0.00336
-4.36%
$ 2.69 million $ 2,318
Sep 5, 2024 $ 0.00351
-8.49%
$ 2.81 million $ 13,839
Sep 4, 2024 $ 0.00381
+2.42%
$ 3.05 million $ 12,306
Sep 3, 2024 $ 0.00349
-3.43%
$ 2.8 million $ 3,485
Sep 2, 2024 $ 0.00362
+0.63%
$ 2.89 million $ 3,594
Aug 31, 2024 $ 0.0038
+0.42%
$ -- $ 3,109
Aug 30, 2024 $ 0.00378
+3.40%
$ 3.03 million $ 2,750
Aug 29, 2024 $ 0.00366
+2.84%
$ 2.93 million $ 2,404
Aug 28, 2024 $ 0.00356
+13.36%
$ 2.85 million $ 21,921
Aug 27, 2024 $ 0.00328
-8.82%
$ 2.62 million $ 2,827
Aug 26, 2024 $ 0.0036
+1.48%
$ 2.88 million $ 14,393
Aug 23, 2024 $ 0.00357
+1.63%
$ -- $ 8,232
Aug 22, 2024 $ 0.00352
+1.76%
$ 2.81 million $ 10,767
Aug 21, 2024 $ 0.00345
-8.81%
$ 2.76 million $ 68,830
Aug 20, 2024 $ 0.00389
-6.12%
$ 3.11 million $ 3,749
Aug 18, 2024 $ 0.00465
+1.52%
$ -- $ 2,746
Aug 17, 2024 $ 0.00458
+0.32%
$ 3.66 million $ 2,723
Aug 13, 2024 $ 0.00468
+0.27%
$ 3.75 million $ 5,473
Aug 12, 2024 $ 0.00471
+15.76%
$ 3.77 million $ 8,971