Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlodge Historical Data

ELDG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.00342
-0.76%
$2.74 million $796
Oct 28, 2024 $0.00319
+0.54%
$2.55 million $313
Oct 27, 2024 $0.00318
+0.24%
$2.54 million $378
Oct 26, 2024 $0.00317
+4.14%
$2.53 million $963
Oct 25, 2024 $0.00302
-3.77%
$2.42 million $1,021
Oct 23, 2024 $0.00306
-3.17%
$-- $137
Oct 22, 2024 $0.00316
-5.61%
$2.53 million $1,203
Oct 21, 2024 $0.00335
-2.47%
$2.68 million $169
Oct 20, 2024 $0.00343
+2.10%
$2.75 million $1,122
Oct 19, 2024 $0.00336
+8.35%
$2.69 million $1,039
Oct 18, 2024 $0.00324
+23.90%
$2.59 million $12,034
Oct 17, 2024 $0.00261
-0.17%
$-- $69
Oct 16, 2024 $0.00261
-9.21%
$2.09 million $2,813
Oct 15, 2024 $0.00287
-2.77%
$2.3 million $598
Oct 14, 2024 $0.00296
+6.40%
$2.36 million $73
Oct 13, 2024 $0.00279
-0.62%
$2.23 million $145
Oct 12, 2024 $0.0028
+0.76%
$2.24 million $264
Oct 11, 2024 $0.00273
+1.08%
$2.18 million $109
Oct 10, 2024 $0.0027
+4.36%
$2.16 million $880
Oct 9, 2024 $0.00259
-3.64%
$2.07 million $358
Oct 7, 2024 $0.00271
+0.60%
$2.17 million $1,274
Oct 6, 2024 $0.00269
-1.83%
$2.15 million $1,689
Oct 5, 2024 $0.00272
+1.47%
$2.17 million $1,156
Oct 4, 2024 $0.00268
+1.03%
$2.14 million $282
Oct 3, 2024 $0.00265
-1.48%
$2.12 million $359
Oct 2, 2024 $0.00269
+5.37%
$2.15 million $3,100
Oct 1, 2024 $0.00256
-4.10%
$2.05 million $3,297
Sep 30, 2024 $0.00292
-2.01%
$2.33 million $4,282
Sep 29, 2024 $0.00298
-16.25%
$2.38 million $5,046
Sep 23, 2024 $0.00377
+2.59%
$3.02 million $2,277
Sep 22, 2024 $0.00368
+0.19%
$2.94 million $2,206
Sep 20, 2024 $0.00396
-0.43%
$3.17 million $2,772
Sep 19, 2024 $0.00377
+0.73%
$-- $2,324
Sep 15, 2024 $0.0036
-0.30%
$-- $2,407
Sep 14, 2024 $0.00361
+3.45%
$2.89 million $2,416
Sep 13, 2024 $0.00349
+4.38%
$2.8 million $4,755
Sep 6, 2024 $0.00336
-4.36%
$2.69 million $2,318
Sep 5, 2024 $0.00351
-8.49%
$2.81 million $13,839
Sep 4, 2024 $0.00381
+2.42%
$3.05 million $12,306
Sep 3, 2024 $0.00349
-3.43%
$2.8 million $3,485
Sep 2, 2024 $0.00362
+0.63%
$2.89 million $3,594
Aug 31, 2024 $0.0038
+0.42%
$-- $3,109
Aug 30, 2024 $0.00378
+3.40%
$3.03 million $2,750
Aug 29, 2024 $0.00366
+2.84%
$2.93 million $2,404
Aug 28, 2024 $0.00356
+13.36%
$2.85 million $21,921
Aug 27, 2024 $0.00328
-8.82%
$2.62 million $2,827
Aug 26, 2024 $0.0036
+1.48%
$2.88 million $14,393
Aug 23, 2024 $0.00357
+1.63%
$-- $8,232
Aug 22, 2024 $0.00352
+1.76%
$2.81 million $10,767
Aug 21, 2024 $0.00345
-8.81%
$2.76 million $68,830