Everlodge Historical Data

ELDG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00407
-2.51%
$ 3.26 million $ 4,022
Aug 6, 2024 $ 0.00381
+3.24%
$ 3.05 million $ 3,051
Aug 5, 2024 $ 0.00371
-2.07%
$ 2.97 million $ 2,969
Aug 4, 2024 $ 0.00379
-4.61%
$ 3.03 million $ 3,857
Aug 3, 2024 $ 0.00398
-2.62%
$ 3.18 million $ 3,673
Jul 28, 2024 $ 0.00489
+0.59%
$ -- $ 6,805
Jul 27, 2024 $ 0.00487
-1.57%
$ 3.89 million $ 6,818
Jul 26, 2024 $ 0.00526
+3.16%
$ 4.21 million $ 2,106
Jul 25, 2024 $ 0.0051
+1.77%
$ 4.08 million $ 18,000
Jul 21, 2024 $ 0.00589
-0.17%
$ -- $ 2,358
Jul 20, 2024 $ 0.0059
+1.04%
$ 4.72 million $ 2,361
Jul 18, 2024 $ 0.00592
+0.60%
$ 4.74 million $ 2,116
Jul 17, 2024 $ 0.00589
-23.93%
$ 4.71 million $ 30,655
Jul 16, 2024 $ 0.00775
+10.69%
$ 6.2 million $ 20,757
Jul 15, 2024 $ 0.00659
+3.96%
$ -- $ 7,648
Jul 14, 2024 $ 0.00635
-11.54%
$ 5.08 million $ 39,250
Jul 13, 2024 $ 0.00588
+0.54%
$ -- $ 2,121
Jul 12, 2024 $ 0.00584
+9.25%
$ 4.67 million $ 2,158
Jul 11, 2024 $ 0.00534
-2.17%
$ 4.28 million $ 2,202
Jul 10, 2024 $ 0.00557
+1.84%
$ -- $ 4,332
Jul 9, 2024 $ 0.00547
-8.83%
$ 4.38 million $ 11,084
Jul 6, 2024 $ 0.00648
+2.49%
$ 5.18 million $ 16,832
Jul 5, 2024 $ 0.00632
-0.83%
$ 5.06 million $ 16,570
Jul 4, 2024 $ 0.00671
-5.24%
$ -- $ 5,682
Jul 3, 2024 $ 0.00708
-2.46%
$ 5.67 million $ 4,487
Jul 2, 2024 $ 0.00726
+0.22%
$ 5.81 million $ 3,127
Jun 24, 2024 $ 0.00834
-2.81%
$ -- $ 11,696
Jun 23, 2024 $ 0.00858
-10.16%
$ 6.86 million $ 12,010
Jun 22, 2024 $ 0.00955
-0.45%
$ 7.64 million $ 7,095
Jun 21, 2024 $ 0.00869
+0.17%
$ 6.95 million $ 3,311
Jun 20, 2024 $ 0.00868
+5.78%
$ 6.94 million $ 5,368
Jun 19, 2024 $ 0.0082
+6.76%
$ 6.56 million $ 4,933
Jun 18, 2024 $ 0.00767
+7.15%
$ 6.14 million $ 9,841
Jun 15, 2024 $ 0.00735
+0.27%
$ -- $ 11,419
Jun 14, 2024 $ 0.00733
-2.74%
$ 5.86 million $ 22,500
Jun 11, 2024 $ 0.00716
-3.30%
$ -- $ 4,298
Jun 10, 2024 $ 0.0074
-6.19%
$ 5.92 million $ 4,441
Jun 9, 2024 $ 0.00789
+0.12%
$ 6.31 million $ 7,888
Jun 2, 2024 $ 0.0081
-0.51%
$ -- $ 3,246
Jun 1, 2024 $ 0.00814
+0.42%
$ 6.51 million $ 3,264
May 29, 2024 $ 0.00843
-2.33%
$ 6.74 million $ 9,253
May 28, 2024 $ 0.00864
-5.84%
$ 6.91 million $ 9,480
May 27, 2024 $ 0.00917
-9.54%
$ 7.34 million $ 21,692
May 26, 2024 $ 0.0102
+3.06%
$ 8.17 million $ 5,108
May 25, 2024 $ 0.0099
+2.99%
$ 7.92 million $ 11,644
May 24, 2024 $ 0.00962
+1.53%
$ 7.7 million $ 2,144
May 23, 2024 $ 0.00997
+2.80%
$ -- $ 2,176
May 22, 2024 $ 0.0097
-7.21%
$ 7.76 million $ 2,120
May 21, 2024 $ 0.0105
-4.01%
$ 8.37 million $ 16,671
May 20, 2024 $ 0.0109
+23.73%
$ 8.72 million $ 10,731