Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlodge Historical Data

ELDG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.00389
-6.12%
$3.11 million $3,749
Aug 18, 2024 $0.00465
+1.52%
$-- $2,746
Aug 17, 2024 $0.00458
+0.32%
$3.66 million $2,723
Aug 13, 2024 $0.00468
+0.27%
$3.75 million $5,473
Aug 12, 2024 $0.00471
+15.76%
$3.77 million $8,971
Aug 11, 2024 $0.00407
-2.51%
$3.26 million $4,022
Aug 6, 2024 $0.00381
+3.24%
$3.05 million $3,051
Aug 5, 2024 $0.00371
-2.07%
$2.97 million $2,969
Aug 4, 2024 $0.00379
-4.61%
$3.03 million $3,857
Aug 3, 2024 $0.00398
-2.62%
$3.18 million $3,673
Jul 28, 2024 $0.00489
+0.59%
$-- $6,805
Jul 27, 2024 $0.00487
-1.57%
$3.89 million $6,818
Jul 26, 2024 $0.00526
+3.16%
$4.21 million $2,106
Jul 25, 2024 $0.0051
+1.77%
$4.08 million $18,000
Jul 21, 2024 $0.00589
-0.17%
$-- $2,358
Jul 20, 2024 $0.0059
+1.04%
$4.72 million $2,361
Jul 18, 2024 $0.00592
+0.60%
$4.74 million $2,116
Jul 17, 2024 $0.00589
-23.93%
$4.71 million $30,655
Jul 16, 2024 $0.00775
+10.69%
$6.2 million $20,757
Jul 15, 2024 $0.00659
+3.96%
$-- $7,648
Jul 14, 2024 $0.00635
-11.54%
$5.08 million $39,250
Jul 13, 2024 $0.00588
+0.54%
$-- $2,121
Jul 12, 2024 $0.00584
+9.25%
$4.67 million $2,158
Jul 11, 2024 $0.00534
-2.17%
$4.28 million $2,202
Jul 10, 2024 $0.00557
+1.84%
$-- $4,332
Jul 9, 2024 $0.00547
-8.83%
$4.38 million $11,084
Jul 6, 2024 $0.00648
+2.49%
$5.18 million $16,832
Jul 5, 2024 $0.00632
-0.83%
$5.06 million $16,570
Jul 4, 2024 $0.00671
-5.24%
$-- $5,682
Jul 3, 2024 $0.00708
-2.46%
$5.67 million $4,487
Jul 2, 2024 $0.00726
+0.22%
$5.81 million $3,127
Jun 24, 2024 $0.00834
-2.81%
$-- $11,696
Jun 23, 2024 $0.00858
-10.16%
$6.86 million $12,010
Jun 22, 2024 $0.00955
-0.45%
$7.64 million $7,095
Jun 21, 2024 $0.00869
+0.17%
$6.95 million $3,311
Jun 20, 2024 $0.00868
+5.78%
$6.94 million $5,368
Jun 19, 2024 $0.0082
+6.76%
$6.56 million $4,933
Jun 18, 2024 $0.00767
+7.15%
$6.14 million $9,841
Jun 15, 2024 $0.00735
+0.27%
$-- $11,419
Jun 14, 2024 $0.00733
-2.74%
$5.86 million $22,500
Jun 11, 2024 $0.00716
-3.30%
$-- $4,298
Jun 10, 2024 $0.0074
-6.19%
$5.92 million $4,441
Jun 9, 2024 $0.00789
+0.12%
$6.31 million $7,888
Jun 2, 2024 $0.0081
-0.51%
$-- $3,246
Jun 1, 2024 $0.00814
+0.42%
$6.51 million $3,264
May 29, 2024 $0.00843
-2.33%
$6.74 million $9,253
May 28, 2024 $0.00864
-5.84%
$6.91 million $9,480
May 27, 2024 $0.00917
-9.54%
$7.34 million $21,692
May 26, 2024 $0.0102
+3.06%
$8.17 million $5,108
May 25, 2024 $0.0099
+2.99%
$7.92 million $11,644