Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlodge Historical Data

ELDG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.00342
-0.76%
$2.74 million $796
Oct 28, 2024 $0.00319
+0.54%
$2.55 million $313
Oct 27, 2024 $0.00318
+0.24%
$2.54 million $378
Oct 26, 2024 $0.00317
+4.14%
$2.53 million $963
Oct 25, 2024 $0.00302
-3.77%
$2.42 million $1,021
Oct 23, 2024 $0.00306
-3.17%
$-- $137
Oct 22, 2024 $0.00316
-5.61%
$2.53 million $1,203
Oct 21, 2024 $0.00335
-2.47%
$2.68 million $169
Oct 20, 2024 $0.00343
+2.10%
$2.75 million $1,122
Oct 19, 2024 $0.00336
+8.35%
$2.69 million $1,039
Oct 18, 2024 $0.00324
+23.90%
$2.59 million $12,034
Oct 17, 2024 $0.00261
-0.17%
$-- $69
Oct 16, 2024 $0.00261
-9.21%
$2.09 million $2,813
Oct 15, 2024 $0.00287
-2.77%
$2.3 million $598
Oct 14, 2024 $0.00296
+6.40%
$2.36 million $73
Oct 13, 2024 $0.00279
-0.62%
$2.23 million $145
Oct 12, 2024 $0.0028
+0.76%
$2.24 million $264
Oct 11, 2024 $0.00273
+1.08%
$2.18 million $109
Oct 10, 2024 $0.0027
+4.36%
$2.16 million $880
Oct 9, 2024 $0.00259
-3.64%
$2.07 million $358
Oct 7, 2024 $0.00271
+0.60%
$2.17 million $1,274
Oct 6, 2024 $0.00269
-1.83%
$2.15 million $1,689
Oct 5, 2024 $0.00272
+1.47%
$2.17 million $1,156
Oct 4, 2024 $0.00268
+1.03%
$2.14 million $282
Oct 3, 2024 $0.00265
-1.48%
$2.12 million $359
Oct 2, 2024 $0.00269
+5.37%
$2.15 million $3,100
Oct 1, 2024 $0.00256
-4.10%
$2.05 million $3,297
Sep 30, 2024 $0.00292
-2.01%
$2.33 million $4,282
Sep 29, 2024 $0.00298
-16.25%
$2.38 million $5,046
Sep 23, 2024 $0.00377
+2.59%
$3.02 million $2,277
Sep 22, 2024 $0.00368
+0.19%
$2.94 million $2,206
Sep 20, 2024 $0.00396
-0.43%
$3.17 million $2,772
Sep 19, 2024 $0.00377
+0.73%
$-- $2,324
Sep 15, 2024 $0.0036
-0.30%
$-- $2,407
Sep 14, 2024 $0.00361
+3.45%
$2.89 million $2,416
Sep 13, 2024 $0.00349
+4.38%
$2.8 million $4,755
Sep 6, 2024 $0.00336
-4.36%
$2.69 million $2,318
Sep 5, 2024 $0.00351
-8.49%
$2.81 million $13,839
Sep 4, 2024 $0.00381
+2.42%
$3.05 million $12,306
Sep 3, 2024 $0.00349
-3.43%
$2.8 million $3,485
Sep 2, 2024 $0.00362
+0.63%
$2.89 million $3,594
Aug 31, 2024 $0.0038
+0.42%
$-- $3,109
Aug 30, 2024 $0.00378
+3.40%
$3.03 million $2,750
Aug 29, 2024 $0.00366
+2.84%
$2.93 million $2,404
Aug 28, 2024 $0.00356
+13.36%
$2.85 million $21,921
Aug 27, 2024 $0.00328
-8.82%
$2.62 million $2,827
Aug 26, 2024 $0.0036
+1.48%
$2.88 million $14,393
Aug 23, 2024 $0.00357
+1.63%
$-- $8,232
Aug 22, 2024 $0.00352
+1.76%
$2.81 million $10,767
Aug 21, 2024 $0.00345
-8.81%
$2.76 million $68,830