MEMESTOCK Historical Data

MEMESTOCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0000112
+30.14%
$-- $4,524
Aug 16, 5 AM $0.0₅831
+0.00%
$-- $1,013
Aug 16, 4 AM $0.0₅835
+0.00%
$-- $1,004
Aug 16, 3 AM $0.0₅829
-0.41%
$-- $1,008
Aug 16, 2 AM $0.0₅859
+0.00%
$-- $955
Aug 16, 1 AM $0.0₅862
-3.12%
$-- $783
Aug 15, 6 PM $0.0₅934
+0.00%
$-- $959
Aug 15, 5 PM $0.0₅94
+0.00%
$-- $955
Aug 15, 4 PM $0.0₅941
-3.93%
$-- $917
Aug 15, 2 PM $0.0₅983
+0.00%
$-- $692
Aug 15, 1 PM $0.0₅893
-0.08%
$-- $1,560
Aug 15, 11 AM $0.0₅947
+0.00%
$-- $2,169
Aug 15, 10 AM $0.0₅958
+0.00%
$-- $3,061
Aug 15, 9 AM $0.0₅955
+0.94%
$-- $3,032
Aug 15, 7 AM $0.0000104
+0.00%
$-- $3,246
Aug 15, 6 AM $0.0000104
+0.00%
$-- $3,462
Aug 15, 1 AM $0.0000104
-1.90%
$-- $3,655
Aug 15, 12 AM $0.000011
+0.00%
$-- $3,688
Aug 14, 9 PM $0.000011
+0.00%
$-- $3,776
Aug 14, 4 PM $0.0000113
+1.25%
$-- $3,747
Aug 14, 2 PM $0.0000111
-19.73%
$-- $3,765
Aug 14, 1 PM $0.0000139
+7.74%
$-- $3,531
Aug 14, 12 PM $0.0000123
-0.42%
$-- $2,468
Aug 14, 11 AM $0.000012
-8.05%
$-- $2,028
Aug 14, 10 AM $0.0000135
+31.71%
$-- $1,660
Aug 14, 9 AM $0.0000102
+0.00%
$-- $747
Aug 14, 7 AM $0.0000106
-2.68%
$-- $697
Aug 14, 6 AM $0.0000108
+0.65%
$-- $596
Aug 14, 5 AM $0.0000106
+0.00%
$-- $509
Aug 14, 3 AM $0.0000103
+0.00%
$-- $641
Aug 14, 2 AM $0.0000103
-0.34%
$-- $635
Aug 13, 9 PM $0.0000101
+1.33%
$-- $518
Aug 13, 8 PM $0.0₅993
-0.60%
$-- $478
Aug 13, 4 PM $0.0₅996
-0.82%
$-- $580
Aug 13, 3 PM $0.0000101
+2.37%
$-- $608
Aug 13, 10 AM $0.0₅99
+0.30%
$-- $685
Aug 13, 9 AM $0.0₅987
-1.93%
$-- $703
Aug 13, 8 AM $0.0000102
+0.00%
$-- $784
Aug 13, 7 AM $0.0000103
-3.97%
$-- $729
Aug 13, 5 AM $0.0000107
+0.87%
$-- $684
Aug 13, 3 AM $0.0000103
+0.84%
$-- $558
Aug 12, 9 PM $0.0000101
+0.00%
$-- $688
Aug 12, 8 PM $0.0000102
+0.00%
$-- $640
Aug 12, 7 PM $0.0000103
+0.00%
$-- $641
Aug 12, 5 PM $0.0000104
+0.00%
$-- $621
Aug 12, 4 PM $0.0000106
+0.00%
$-- $507
Aug 12, 3 PM $0.0000102
+0.33%
$-- $571
Aug 12, 1 PM $0.0000102
+0.65%
$-- $531
Aug 12, 10 AM $0.0000102
+0.53%
$-- $1,060
Aug 12, 9 AM $0.0000102
-3.63%
$-- $1,052