Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000215
+0.00%
$ 345,227 $ 34,762
Today, at 3 AM $ 0.0000204
-2.70%
$ 320,775 $ 34,770
Today, at 2 AM $ 0.0000209
-6.40%
$ 329,668 $ 36,329
Today, at 1 AM $ 0.0000224
-1.42%
$ 352,226 $ 37,789
Today, at 12 AM $ 0.0000229
-4.19%
$ 360,467 $ 39,802
Yesterday, at 11 PM $ 0.0000239
-0.25%
$ 376,229 $ 41,526
Yesterday, at 10 PM $ 0.000024
-3.77%
$ 377,657 $ 42,586
Yesterday, at 9 PM $ 0.0000247
-3.30%
$ 389,189 $ 44,063
Yesterday, at 8 PM $ 0.0000259
-9.61%
$ 407,869 $ 45,794
Yesterday, at 7 PM $ 0.0000286
+10.64%
$ 451,221 $ 47,121
Yesterday, at 6 PM $ 0.0000259
+2.40%
$ 407,827 $ 48,243
Yesterday, at 5 PM $ 0.0000248
-7.84%
$ 390,897 $ 49,372
Yesterday, at 4 PM $ 0.0000269
-0.08%
$ 424,129 $ 50,680
Yesterday, at 3 PM $ 0.0000269
-0.30%
$ 424,477 $ 51,293
Yesterday, at 2 PM $ 0.000027
-7.21%
$ 425,743 $ 51,863
Yesterday, at 1 PM $ 0.0000291
-4.04%
$ 458,823 $ 52,106
Yesterday, at 12 PM $ 0.0000308
-3.93%
$ 485,663 $ 54,476
Yesterday, at 11 AM $ 0.0000321
+8.91%
$ 505,543 $ 56,818
Yesterday, at 10 AM $ 0.00003
-6.25%
$ 472,509 $ 58,232
Yesterday, at 9 AM $ 0.0000311
+3.64%
$ 490,620 $ 59,135
Yesterday, at 8 AM $ 0.00003
-3.61%
$ 473,390 $ 53,164
Yesterday, at 7 AM $ 0.0000312
-5.64%
$ 491,096 $ 59,797
Yesterday, at 6 AM $ 0.000033
+0.04%
$ 520,443 $ 59,570
Yesterday, at 5 AM $ 0.000033
+0.51%
$ 520,230 $ 59,824
Yesterday, at 4 AM $ 0.000032
+2.62%
$ 504,292 $ 59,968
Yesterday, at 3 AM $ 0.000032
+2.74%
$ 504,641 $ 59,788
Yesterday, at 2 AM $ 0.0000312
-2.81%
$ 491,183 $ 60,238
Yesterday, at 1 AM $ 0.0000321
-0.33%
$ 505,375 $ 60,345
Yesterday, at 12 AM $ 0.0000322
-2.98%
$ 507,044 $ 60,588
Aug 12, 11 PM $ 0.0000332
-2.48%
$ 522,597 $ 61,169
Aug 12, 10 PM $ 0.0000332
-2.68%
$ 522,555 $ 62,197
Aug 12, 9 PM $ 0.0000349
-0.61%
$ 550,299 $ 62,096
Aug 12, 8 PM $ 0.0000351
-1.94%
$ 553,664 $ 61,602
Aug 12, 7 PM $ 0.000035
-2.28%
$ 551,312 $ 60,876
Aug 12, 6 PM $ 0.000035
+2.56%
$ 550,806 $ 61,056
Aug 12, 5 PM $ 0.0000341
-8.24%
$ 537,055 $ 61,739
Aug 12, 4 PM $ 0.0000379
-7.58%
$ 597,803 $ 9,720
Aug 12, 3 PM $ 0.0000411
+13.53%
$ 646,853 $ 64,739
Aug 12, 2 PM $ 0.0000362
-11.80%
$ 569,761 $ 67,438
Aug 12, 1 PM $ 0.00004
+24.49%
$ 630,264 $ 56,661
Aug 12, 12 PM $ 0.0000321
+1.10%
$ 506,264 $ 70,184
Aug 12, 11 AM $ 0.0000318
+5.37%
$ 500,779 $ 70,655
Aug 12, 10 AM $ 0.0000302
-2.65%
$ 475,260 $ 71,232
Aug 12, 9 AM $ 0.000031
+0.03%
$ 488,180 $ 72,495
Aug 12, 8 AM $ 0.000031
-2.52%
$ 488,011 $ 73,011
Aug 12, 7 AM $ 0.0000302
-2.49%
$ 475,858 $ 72,045
Aug 12, 6 AM $ 0.000031
-0.31%
$ 488,024 $ 72,265
Aug 12, 5 AM $ 0.0000311
+3.54%
$ 489,548 $ 72,588
Aug 12, 4 AM $ 0.00003
-3.69%
$ 472,790 $ 72,322
Aug 12, 3 AM $ 0.0000312
+0.09%
$ 490,909 $ 72,480
Download