Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000804
+0.21%
$ 1.26 million $ 348,001
Today, at 2 AM $ 0.0000804
+0.31%
$ 1.27 million $ 348,516
Today, at 1 AM $ 0.0000804
+0.32%
$ 1.27 million $ 348,051
Today, at 12 AM $ 0.0000803
+0.20%
$ 1.26 million $ 349,918
Yesterday, at 11 PM $ 0.0000805
+0.48%
$ 1.27 million $ 352,761
Yesterday, at 10 PM $ 0.0000801
-0.39%
$ 1.26 million $ 352,745
Yesterday, at 9 PM $ 0.0000805
+0.40%
$ 1.27 million $ 355,259
Yesterday, at 8 PM $ 0.0000804
+0.54%
$ 1.27 million $ 359,919
Yesterday, at 7 PM $ 0.0000802
+0.32%
$ 1.26 million $ 363,978
Yesterday, at 6 PM $ 0.0000801
-0.18%
$ 1.26 million $ 366,740
Yesterday, at 5 PM $ 0.0000803
+0.32%
$ 1.27 million $ 367,809
Yesterday, at 4 PM $ 0.0000802
+0.39%
$ 1.26 million $ 372,034
Yesterday, at 3 PM $ 0.0000803
+0.14%
$ 1.27 million $ 374,934
Yesterday, at 2 PM $ 0.0000802
-0.11%
$ 1.26 million $ 378,938
Yesterday, at 1 PM $ 0.0000803
-0.19%
$ 1.27 million $ 381,937
Yesterday, at 12 PM $ 0.0000805
-6.52%
$ 1.27 million $ 384,861
Yesterday, at 11 AM $ 0.0000861
-0.25%
$ 1.36 million $ 375,297
Yesterday, at 10 AM $ 0.0000867
+0.70%
$ 1.37 million $ 320,501
Yesterday, at 9 AM $ 0.0000861
+0.23%
$ 1.36 million $ 318,756
Yesterday, at 8 AM $ 0.0000859
-0.24%
$ 1.35 million $ 319,690
Yesterday, at 7 AM $ 0.0000859
-0.98%
$ 1.35 million $ 377,713
Yesterday, at 6 AM $ 0.0000866
+0.69%
$ 1.36 million $ 379,231
Yesterday, at 5 AM $ 0.000086
-0.03%
$ 1.36 million $ 378,663
Yesterday, at 4 AM $ 0.0000861
-0.78%
$ 1.36 million $ 378,715
Yesterday, at 3 AM $ 0.000087
+0.69%
$ 1.37 million $ 378,183
Yesterday, at 2 AM $ 0.0000861
-0.24%
$ 1.36 million $ 379,296
Yesterday, at 1 AM $ 0.0000867
-0.48%
$ 1.37 million $ 381,376
Yesterday, at 12 AM $ 0.0000868
+0.37%
$ 1.37 million $ 378,797
Jun 12, 11 PM $ 0.0000865
-0.39%
$ 1.36 million $ 377,137
Jun 12, 10 PM $ 0.0000866
-0.48%
$ 1.36 million $ 378,575
Jun 12, 9 PM $ 0.000087
+0.22%
$ 1.37 million $ 377,305
Jun 12, 8 PM $ 0.0000868
-0.49%
$ 1.37 million $ 374,414
Jun 12, 7 PM $ 0.000087
+0.67%
$ 1.37 million $ 374,050
Jun 12, 6 PM $ 0.0000871
+0.13%
$ 1.37 million $ 372,213
Jun 12, 5 PM $ 0.0000869
+0.31%
$ 1.37 million $ 370,957
Jun 12, 4 PM $ 0.0000872
+0.95%
$ 1.37 million $ 368,959
Jun 12, 3 PM $ 0.0000865
+0.13%
$ 1.36 million $ 367,739
Jun 12, 2 PM $ 0.0000864
-1.00%
$ 1.36 million $ 368,092
Jun 12, 1 PM $ 0.0000872
+0.97%
$ 1.37 million $ 365,428
Jun 12, 12 PM $ 0.0000864
-0.22%
$ 1.36 million $ 363,475
Jun 12, 11 AM $ 0.0000866
+0.39%
$ 1.36 million $ 364,779
Jun 12, 10 AM $ 0.0000862
-0.68%
$ 1.36 million $ 364,597
Jun 12, 9 AM $ 0.0000866
+0.00%
$ 1.36 million $ 363,288
Jun 12, 8 AM $ 0.0000866
-0.19%
$ 1.36 million $ 359,878
Jun 12, 7 AM $ 0.0000868
-0.10%
$ 1.37 million $ 360,711
Jun 12, 6 AM $ 0.0000863
-0.94%
$ 1.36 million $ 358,547
Jun 12, 5 AM $ 0.0000871
+1.24%
$ 1.37 million $ 359,351
Jun 12, 4 AM $ 0.0000861
-0.29%
$ 1.36 million $ 358,882
Jun 12, 3 AM $ 0.0000863
+0.30%
$ 1.36 million $ 361,163
Jun 12, 2 AM $ 0.0000868
-0.55%
$ 1.37 million $ 362,652
Download