Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0000804
+0.00%
$ 1.26 million $ 348,063
3:16 AM $ 0.0000804
+0.00%
$ 1.26 million $ 348,001
3:15 AM $ 0.0000804
+0.21%
$ 1.26 million $ 348,001
3:14 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,821
3:13 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,802
3:12 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,802
3:11 AM $ 0.0000802
+0.00%
$ 1.26 million $ 347,804
3:10 AM $ 0.0000802
+0.10%
$ 1.26 million $ 347,787
3:09 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,951
3:08 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,946
3:07 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,946
3:06 AM $ 0.0000801
+0.00%
$ 1.26 million $ 347,987
3:05 AM $ 0.0000801
+0.00%
$ 1.26 million $ 348,044
3:04 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,037
3:03 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,037
3:02 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,091
3:01 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,091
3:00 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,084
2:59 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,516
2:58 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,516
2:57 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,597
2:56 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,657
2:55 AM $ 0.0000803
-0.19%
$ 1.27 million $ 348,657
2:54 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,910
2:53 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,913
2:52 AM $ 0.0000802
+0.00%
$ 1.27 million $ 348,913
2:51 AM $ 0.0000804
+0.00%
$ 1.27 million $ 348,979
2:50 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,042
2:49 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,479
2:48 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,479
2:47 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,532
2:46 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,532
2:45 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,566
2:44 AM $ 0.0000803
+0.01%
$ 1.26 million $ 349,518
2:43 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,473
2:42 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,473
2:41 AM $ 0.0000804
+0.00%
$ 1.26 million $ 349,444
2:40 AM $ 0.0000801
+0.00%
$ 1.26 million $ 349,444
2:39 AM $ 0.0000801
-0.19%
$ 1.26 million $ 349,703
2:38 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,708
2:37 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,708
2:36 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,690
2:35 AM $ 0.0000803
+0.00%
$ 1.26 million $ 349,651
2:34 AM $ 0.0000805
+0.19%
$ 1.27 million $ 349,646
2:33 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,646
2:32 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,578
2:31 AM $ 0.0000804
+0.00%
$ 1.27 million $ 349,589
2:30 AM $ 0.0000805
+0.19%
$ 1.27 million $ 349,589
2:29 AM $ 0.00008
+0.00%
$ 1.26 million $ 349,260
2:28 AM $ 0.00008
+0.00%
$ 1.26 million $ 349,278
Download