Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000856
-20.12%
$ 1.35 million $ 2.95 million
Apr 2026 $ 0.000108
+4.57%
$ 1.69 million $ 6.83 million
Mar 2026 $ 0.000103
+13.61%
$ 1.92 million $ 4.53 million
Feb 2026 $ 0.0000908
-15.10%
$ 1.69 million $ 3.3 million
Jan 2026 $ 0.000114
-6.21%
$ 1.99 million $ 3.24 million
Dec 2025 $ 0.000116
-43.25%
$ 1.5 million $ 4.92 million
Nov 2025 $ 0.000205
+13.15%
$ 3.03 million $ 3.52 million
Oct 2025 $ 0.000181
-29.52%
$ 2.56 million $ 3.6 million
Sep 2025 $ 0.000253
-21.82%
$ 3.62 million $ 3.81 million
Aug 2025 $ 0.000313
+44.22%
$ 4.57 million $ 3.37 million
Jul 2025 $ 0.000219
+1.94%
$ 2.89 million $ 3.37 million
Jun 2025 $ 0.000212
+9.89%
$ 2.86 million $ 1.63 million
May 2025 $ 0.00019
-19.26%
$ 2.58 million $ 374,804
Apr 2025 $ 0.000235
-10.57%
$ 3.12 million $ 769,516
Mar 2025 $ 0.000263
-18.67%
$ 3.43 million $ 2.5 million
Feb 2025 $ 0.000323
-41.59%
$ 4.15 million $ 3.22 million
Jan 2025 $ 0.000551
-22.57%
$ 6.99 million $ 3.42 million
Dec 2024 $ 0.000746
-21.15%
$ 8.83 million $ 8.94 million
Nov 2024 $ 0.000889
+24.45%
$ 11.52 million $ 8.09 million
Oct 2024 $ 0.000748
-36.32%
$ 8.54 million $ 8.8 million
Sep 2024 $ 0.00118
+99.72%
$ 13.79 million $ 13.89 million
Aug 2024 $ 0.000589
-42.90%
$ 6.76 million $ 6.92 million
Jul 2024 $ 0.00103
+48.88%
$ 11.6 million $ 5.82 million
Jun 2024 $ 0.000693
-37.56%
$ 7.64 million $ 3.27 million
May 2024 $ 0.00111
-28.93%
$ 12.01 million $ 4.29 million
Apr 2024 $ 0.00156
-30.84%
$ 16.52 million $ 6.35 million
Mar 2024 $ 0.00226
+29.24%
$ 23.09 million $ 5.93 million
Feb 2024 $ 0.00175
+5.77%
$ 17.06 million $ 2.79 million
Jan 2024 $ 0.00165
-13.61%
$ 15.45 million $ 2.92 million
Dec 2023 $ 0.00191
-36.74%
$ 17 million $ 3.67 million
Nov 2023 $ 0.00302
+118.75%
$ 25.52 million $ 4.1 million
Oct 2023 $ 0.00138
+2.11%
$ 11.11 million $ 872,267
Sep 2023 $ 0.00135
-36.32%
$ 10.24 million $ 1.43 million
Aug 2023 $ 0.00212
-3.06%
$ 15.19 million $ 2.86 million
Jul 2023 $ 0.00218
+9.03%
$ 14.68 million $ 1.29 million
Jun 2023 $ 0.002
-2.88%
$ 12.56 million $ 1.01 million
May 2023 $ 0.00204
-59.39%
$ 11.9 million $ 7.4 million
Apr 2023 $ 0.00504
+619.38%
$ 17.06 million $ 9.96 million
Mar 2023 $ 0.000722
+50.06%
$ 2.44 million $ 234,087
Feb 2023 $ 0.000482
-27.06%
$ 1.63 million $ 108,095
Jan 2023 $ 0.00066
-20.05%
$ 2.23 million $ 161,274
Dec 2022 $ 0.000825
-52.50%
$ 2.79 million $ 115,633
Download