Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0000338
+23.81%
$532,574 $296,227
Oct 26 $0.0000273
-28.35%
$430,156 $188,060
Oct 19 $0.0000381
+0.00%
$600,327 $232,266
Oct 12 $0.0000386
+1.58%
$608,205 $236,041
Oct 5 $0.000038
-3.55%
$598,751 $161,887
Sep 28 $0.00004
-19.52%
$630,264 $306,914
Sep 21 $0.0000499
+35.97%
$786,255 $304,793
Sep 14 $0.0000369
-1.34%
$581,419 $595,279
Sep 7 $0.0000222
+6.85%
$589,297 $690,025
Aug 31 $0.0000208
-23.67%
$327,361 $857,708
Aug 24 $0.0000267
-47.23%
$420,702 $512,030
Aug 17 $0.0000501
+96.48%
$798,860 $212,887
Aug 10 $0.0000264
-53.46%
$401,778 $337,573
Aug 3 $0.0000567
-18.18%
$892,783 $1.05 million
Jul 27 $0.0000692
-5.11%
$1.09 million $1.04 million
Jul 20 $0.0000727
-2.69%
$1.15 million $1.15 million
Jul 13 $0.0000747
-3.60%
$1.18 million $760,791
Jul 6 $0.0000779
+0.95%
$1.22 million $737,429
Jun 29 $0.0000772
+7.82%
$1.22 million $594,892
Jun 22 $0.0000752
-7.36%
$1.13 million $541,361
Jun 15 $0.0000795
-0.46%
$1.28 million $558,803
Jun 8 $0.0000805
-8.64%
$1.26 million $627,515
Jun 1 $0.0000884
+3.10%
$1.39 million $641,457
May 25 $0.0000857
-10.77%
$1.35 million $698,598
May 18 $0.0000863
-5.86%
$1.52 million $680,595
May 11 $0.0000964
-11.23%
$1.44 million $482,886
May 4 $0.000109
+2.63%
$1.71 million $455,161
Apr 27 $0.000106
+1.99%
$1.67 million $141,334
Apr 20 $0.000104
-1.78%
$1.63 million $1.26 million
Apr 13 $0.000105
+19.32%
$1.66 million $1.78 million
Apr 6 $0.0000892
-10.68%
$1.64 million $1.46 million
Mar 30 $0.000102
-0.59%
$1.92 million $1.09 million
Mar 23 $0.000103
+2.26%
$1.9 million $1.14 million
Mar 16 $0.000101
-14.40%
$1.88 million $1.17 million
Mar 9 $0.000118
+0.89%
$2.19 million $782,959
Mar 2 $0.000117
+31.95%
$2.17 million $664,215
Feb 23 $0.0000893
-8.49%
$1.66 million $819,567
Feb 16 $0.0000972
-4.07%
$1.81 million $719,525
Feb 9 $0.0000975
+2.50%
$1.88 million $734,884
Feb 2 $0.0000962
-4.28%
$1.77 million $657,462
Jan 26 $0.000107
-9.41%
$1.87 million $613,169
Jan 19 $0.000123
-10.24%
$2.19 million $577,473
Jan 12 $0.000129
-4.42%
$1.77 million $670,831
Jan 5 $0.000131
+1.11%
$1.74 million $657,275
Dec 29 $0.000131
+1.09%
$1.68 million $764,463
Dec 22 $0.000121
-11.23%
$1.68 million $912,855
Dec 15 $0.000138
-5.29%
$1.75 million $1.1 million
Dec 8 $0.000163
-14.42%
$1.89 million $1.08 million
Dec 1 $0.000173
-15.69%
$2.15 million $789,636
Nov 24 $0.000205
+32.42%
$3.03 million $755,619
Download