Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.00026
+12.82%
$3.65 million $119,656
Aug 17, 2025 $0.00023
-4.96%
$3.24 million $118,101
Aug 16, 2025 $0.000242
+14.71%
$3.4 million $125,641
Aug 15, 2025 $0.000211
-2.66%
$2.96 million $216,904
Aug 14, 2025 $0.000217
-3.98%
$3.03 million $63,531
Aug 13, 2025 $0.000226
+3.12%
$3.16 million $61,539
Aug 12, 2025 $0.000219
+1.44%
$3.07 million $61,390
Aug 11, 2025 $0.000215
-1.39%
$3.01 million $61,998
Aug 10, 2025 $0.000218
-1.32%
$3.05 million $57,754
Aug 9, 2025 $0.000221
+0.14%
$3.12 million $59,993
Aug 8, 2025 $0.000221
+0.81%
$3.08 million $69,821
Aug 7, 2025 $0.000219
-0.07%
$3.06 million $120,310
Aug 6, 2025 $0.000218
+1.67%
$3.05 million $119,079
Aug 5, 2025 $0.000215
-2.07%
$3 million $123,565
Aug 4, 2025 $0.000219
-0.65%
$3.06 million $113,666
Aug 3, 2025 $0.000221
+0.64%
$3.08 million $116,056
Aug 2, 2025 $0.000221
+3.02%
$2.93 million $117,251
Aug 1, 2025 $0.000214
-1.42%
$2.86 million $127,830
Jul 31, 2025 $0.000217
-1.32%
$2.89 million $114,475
Jul 30, 2025 $0.000219
-1.28%
$2.93 million $116,857
Jul 29, 2025 $0.000222
+2.62%
$2.96 million $96,276
Jul 28, 2025 $0.000217
-0.31%
$2.9 million $106,440
Jul 27, 2025 $0.000218
-3.57%
$2.9 million $127,866
Jul 26, 2025 $0.000227
+3.59%
$3.02 million $57,140
Jul 25, 2025 $0.00022
+0.37%
$2.93 million $61,375
Jul 24, 2025 $0.00022
-1.09%
$2.93 million $60,999
Jul 23, 2025 $0.000222
+3.05%
$2.97 million $120,905
Jul 22, 2025 $0.000216
+4.37%
$2.88 million $128,674
Jul 21, 2025 $0.000206
-2.26%
$2.75 million $113,028
Jul 20, 2025 $0.000212
+3.41%
$2.83 million $108,224
Jul 19, 2025 $0.000205
-1.39%
$2.73 million $119,419
Jul 18, 2025 $0.000209
+2.33%
$2.78 million $129,319
Jul 17, 2025 $0.000204
+0.77%
$2.72 million $108,267
Jul 16, 2025 $0.000203
-2.58%
$2.71 million $102,624
Jul 15, 2025 $0.000209
+0.33%
$2.79 million $118,803
Jul 14, 2025 $0.000208
-1.79%
$2.77 million $107,999
Jul 13, 2025 $0.000212
-2.86%
$2.83 million $116,219
Jul 12, 2025 $0.000218
-2.17%
$2.91 million $119,006
Jul 11, 2025 $0.000224
+0.10%
$2.98 million $139,130
Jul 10, 2025 $0.000223
-1.51%
$2.99 million $126,609
Jul 9, 2025 $0.000226
+0.25%
$3.01 million $116,354
Jul 8, 2025 $0.000225
+0.25%
$3 million $115,227
Jul 7, 2025 $0.000224
-0.92%
$2.99 million $119,521
Jul 6, 2025 $0.000226
+1.06%
$3.01 million $118,064
Jul 5, 2025 $0.000224
+3.97%
$2.98 million $126,320
Jul 4, 2025 $0.000216
+2.17%
$2.88 million $119,274
Jul 3, 2025 $0.000212
-1.65%
$2.83 million $115,010
Jul 2, 2025 $0.000216
+0.76%
$2.88 million $137,469
Jul 1, 2025 $0.000217
+0.85%
$2.86 million $112,891
Jun 30, 2025 $0.000214
+1.11%
$2.86 million $117,216