Radiant Historical Data

RXD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0000725
+0.19%
$ 1.14 million $ 168,215
Jul 26, 5 PM $ 0.0000724
+0.00%
$ 1.14 million $ 167,812
Jul 26, 4 PM $ 0.0000724
+0.36%
$ 1.14 million $ 168,301
Jul 26, 3 PM $ 0.0000721
-0.17%
$ 1.14 million $ 168,488
Jul 26, 2 PM $ 0.0000719
-0.91%
$ 1.13 million $ 168,127
Jul 26, 1 PM $ 0.0000726
+0.37%
$ 1.14 million $ 166,841
Jul 26, 12 PM $ 0.0000723
+0.08%
$ 1.14 million $ 167,350
Jul 26, 11 AM $ 0.0000723
-0.53%
$ 1.14 million $ 166,511
Jul 26, 10 AM $ 0.0000727
-0.44%
$ 1.14 million $ 166,285
Jul 26, 9 AM $ 0.000073
+0.34%
$ 1.15 million $ 167,165
Jul 26, 8 AM $ 0.0000727
+0.21%
$ 1.15 million $ 167,991
Jul 26, 7 AM $ 0.0000726
+0.19%
$ 1.14 million $ 167,398
Jul 26, 6 AM $ 0.0000721
-0.10%
$ 1.14 million $ 167,343
Jul 26, 5 AM $ 0.0000722
-0.52%
$ 1.14 million $ 167,417
Jul 26, 4 AM $ 0.0000726
+0.46%
$ 1.14 million $ 166,074
Jul 26, 3 AM $ 0.0000719
-1.00%
$ 1.13 million $ 165,674
Jul 26, 2 AM $ 0.0000727
+0.64%
$ 1.14 million $ 165,078
Jul 26, 1 AM $ 0.0000722
-0.83%
$ 1.14 million $ 163,752
Jul 26, 12 AM $ 0.0000728
-0.07%
$ 1.15 million $ 163,616
Jul 25, 11 PM $ 0.0000728
+0.11%
$ 1.15 million $ 163,383
Jul 25, 10 PM $ 0.0000728
-0.18%
$ 1.15 million $ 162,844
Jul 25, 9 PM $ 0.0000729
+0.83%
$ 1.15 million $ 163,028
Jul 25, 8 PM $ 0.0000723
-0.28%
$ 1.14 million $ 163,144
Jul 25, 7 PM $ 0.0000725
-1.05%
$ 1.14 million $ 163,482
Jul 25, 6 PM $ 0.0000726
+0.36%
$ 1.14 million $ 163,615
Jul 25, 5 PM $ 0.0000724
+0.09%
$ 1.14 million $ 163,237
Jul 25, 4 PM $ 0.0000723
+0.54%
$ 1.14 million $ 164,346
Jul 25, 3 PM $ 0.0000719
-0.55%
$ 1.13 million $ 164,543
Jul 25, 2 PM $ 0.0000723
-0.35%
$ 1.14 million $ 165,488
Jul 25, 1 PM $ 0.0000726
+1.01%
$ 1.14 million $ 165,430
Jul 25, 12 PM $ 0.0000718
-0.63%
$ 1.13 million $ 165,171
Jul 25, 11 AM $ 0.0000726
-0.38%
$ 1.14 million $ 165,277
Jul 25, 10 AM $ 0.0000732
+0.62%
$ 1.15 million $ 164,220
Jul 25, 9 AM $ 0.0000731
+1.22%
$ 1.15 million $ 162,978
Jul 25, 8 AM $ 0.0000722
-0.91%
$ 1.14 million $ 162,447
Jul 25, 7 AM $ 0.0000732
+0.23%
$ 1.15 million $ 163,366
Jul 25, 6 AM $ 0.0000733
+0.64%
$ 1.16 million $ 164,680
Jul 25, 5 AM $ 0.0000728
-0.07%
$ 1.15 million $ 164,784
Jul 25, 4 AM $ 0.0000729
+0.54%
$ 1.15 million $ 164,862
Jul 25, 3 AM $ 0.0000725
-0.73%
$ 1.14 million $ 166,251
Jul 25, 2 AM $ 0.000073
-0.21%
$ 1.15 million $ 167,149
Jul 25, 1 AM $ 0.0000729
+0.27%
$ 1.15 million $ 166,850
Jul 25, 12 AM $ 0.0000727
+0.30%
$ 1.15 million $ 166,008
Jul 24, 11 PM $ 0.0000725
-0.68%
$ 1.14 million $ 165,686
Jul 24, 10 PM $ 0.000073
+0.50%
$ 1.15 million $ 166,890
Jul 24, 9 PM $ 0.0000726
-0.19%
$ 1.14 million $ 166,390
Jul 24, 8 PM $ 0.0000727
+0.65%
$ 1.15 million $ 165,668
Jul 24, 7 PM $ 0.0000723
-1.10%
$ 1.14 million $ 165,359
Jul 24, 6 PM $ 0.0000731
+1.02%
$ 1.15 million $ 165,064
Jul 24, 5 PM $ 0.0000723
-0.64%
$ 1.14 million $ 165,691