Radiant Historical Data

RXD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000914
-0.16%
$ 1.44 million $ 383,252
May 26, 7 PM $ 0.0000899
-1.51%
$ 1.42 million $ 382,919
May 26, 6 PM $ 0.0000913
+0.37%
$ 1.44 million $ 381,430
May 26, 5 PM $ 0.0000902
-1.44%
$ 1.42 million $ 379,337
May 26, 4 PM $ 0.00009
-0.47%
$ 1.42 million $ 378,719
May 26, 3 PM $ 0.0000899
-0.27%
$ 1.42 million $ 374,989
May 26, 2 PM $ 0.0000901
-1.84%
$ 1.42 million $ 370,766
May 26, 1 PM $ 0.0000907
+0.55%
$ 1.43 million $ 367,945
May 26, 12 PM $ 0.0000907
+0.55%
$ 1.43 million $ 366,289
May 26, 11 AM $ 0.0000902
-1.39%
$ 1.42 million $ 365,249
May 26, 10 AM $ 0.0000915
+0.35%
$ 1.44 million $ 364,301
May 26, 9 AM $ 0.0000912
-0.07%
$ 1.44 million $ 365,275
May 26, 8 AM $ 0.0000909
+0.18%
$ 1.43 million $ 367,570
May 26, 7 AM $ 0.0000907
-0.91%
$ 1.43 million $ 367,047
May 26, 6 AM $ 0.0000917
+0.47%
$ 1.45 million $ 364,219
May 26, 5 AM $ 0.0000913
-0.54%
$ 1.44 million $ 363,417
May 26, 4 AM $ 0.0000918
+0.71%
$ 1.45 million $ 364,723
May 26, 3 AM $ 0.0000914
+0.07%
$ 1.44 million $ 362,529
May 26, 2 AM $ 0.0000912
+0.34%
$ 1.44 million $ 360,155
May 26, 1 AM $ 0.0000914
+0.18%
$ 1.44 million $ 358,826
May 26, 12 AM $ 0.0000913
+0.29%
$ 1.44 million $ 356,908
May 25, 11 PM $ 0.000091
-0.36%
$ 1.43 million $ 355,390
May 25, 10 PM $ 0.0000915
-0.46%
$ 1.44 million $ 356,153
May 25, 9 PM $ 0.0000919
+0.54%
$ 1.45 million $ 357,014
May 25, 8 PM $ 0.0000916
+0.63%
$ 1.44 million $ 355,029
May 25, 7 PM $ 0.0000914
+1.08%
$ 1.44 million $ 353,564
May 25, 6 PM $ 0.0000904
-0.91%
$ 1.43 million $ 355,603
May 25, 5 PM $ 0.0000913
-1.95%
$ 1.44 million $ 356,866
May 25, 4 PM $ 0.0000931
-0.37%
$ 1.47 million $ 357,701
May 25, 3 PM $ 0.0000935
-1.99%
$ 1.47 million $ 361,751
May 25, 2 PM $ 0.0000952
-1.61%
$ 1.5 million $ 365,733
May 25, 1 PM $ 0.0000967
+1.52%
$ 1.52 million $ 307,678
May 25, 12 PM $ 0.0000953
-0.47%
$ 1.5 million $ 370,280
May 25, 11 AM $ 0.0000957
-0.93%
$ 1.51 million $ 316,004
May 25, 10 AM $ 0.0000965
+0.87%
$ 1.52 million $ 316,003
May 25, 9 AM $ 0.0000956
-1.37%
$ 1.51 million $ 368,910
May 25, 8 AM $ 0.0000958
-0.83%
$ 1.51 million $ 304,352
May 25, 7 AM $ 0.0000966
+0.21%
$ 1.52 million $ 304,197
May 25, 6 AM $ 0.0000964
+1.23%
$ 1.52 million $ 305,618
May 25, 5 AM $ 0.000096
+0.82%
$ 1.51 million $ 361,843
May 25, 4 AM $ 0.0000958
-0.13%
$ 1.51 million $ 364,636
May 25, 3 AM $ 0.0000959
-0.35%
$ 1.51 million $ 369,625
May 25, 2 AM $ 0.0000963
+0.35%
$ 1.52 million $ 372,639
May 25, 1 AM $ 0.0000959
-0.09%
$ 1.51 million $ 375,662
May 25, 12 AM $ 0.000096
+0.01%
$ 1.51 million $ 379,169
May 24, 11 PM $ 0.000096
-0.61%
$ 1.51 million $ 378,262
May 24, 10 PM $ 0.0000962
-0.34%
$ 1.52 million $ 375,285
May 24, 9 PM $ 0.0000958
+1.77%
$ 1.51 million $ 372,479
May 24, 8 PM $ 0.0000942
-0.94%
$ 1.48 million $ 371,961
May 24, 7 PM $ 0.0000953
+0.71%
$ 1.5 million $ 369,986