Radiant Historical Data

RXD Page 10
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,825
12:18 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,825
12:17 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,824
12:15 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,856
12:14 PM $ 0.0000805
-0.20%
$ 1.27 million $ 326,072
12:13 PM $ 0.0000807
+0.00%
$ 1.27 million $ 326,089
12:11 PM $ 0.0000806
+0.00%
$ 1.27 million $ 326,118
12:10 PM $ 0.0000807
+0.00%
$ 1.27 million $ 326,122
12:09 PM $ 0.0000805
+0.01%
$ 1.27 million $ 326,221
12:07 PM $ 0.0000803
+0.00%
$ 1.27 million $ 326,231
12:05 PM $ 0.0000803
+0.21%
$ 1.27 million $ 326,256
12:04 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,896
12:03 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,902
12:02 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,902
12:01 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,882
12:00 PM $ 0.0000801
+0.00%
$ 1.26 million $ 327,187
11:59 AM $ 0.0000803
+0.00%
$ 1.27 million $ 327,187
11:58 AM $ 0.0000803
+0.00%
$ 1.27 million $ 327,145
11:57 AM $ 0.0000803
+0.00%
$ 1.27 million $ 327,145
11:56 AM $ 0.0000803
+0.00%
$ 1.27 million $ 327,074
11:55 AM $ 0.0000803
+0.00%
$ 1.27 million $ 327,086
11:54 AM $ 0.0000807
+0.00%
$ 1.27 million $ 327,086
11:53 AM $ 0.0000807
+0.00%
$ 1.27 million $ 327,086
11:52 AM $ 0.0000807
+0.00%
$ 1.27 million $ 327,156
11:51 AM $ 0.0000805
+0.00%
$ 1.27 million $ 327,156
11:50 AM $ 0.0000805
+0.00%
$ 1.27 million $ 327,117
11:49 AM $ 0.0000802
+0.00%
$ 1.26 million $ 327,368
11:47 AM $ 0.0000802
+0.00%
$ 1.26 million $ 327,271
11:46 AM $ 0.0000802
+0.00%
$ 1.26 million $ 327,271
11:45 AM $ 0.0000802
+0.00%
$ 1.26 million $ 327,195
11:44 AM $ 0.0000801
+0.00%
$ 1.26 million $ 327,551
11:43 AM $ 0.0000801
+0.00%
$ 1.26 million $ 327,551
11:42 AM $ 0.0000801
+0.00%
$ 1.26 million $ 327,529
11:41 AM $ 0.0000801
+0.00%
$ 1.26 million $ 327,529
11:40 AM $ 0.0000801
-0.31%
$ 1.26 million $ 327,497
11:39 AM $ 0.0000805
+0.00%
$ 1.27 million $ 327,680
11:38 AM $ 0.0000805
+0.00%
$ 1.27 million $ 327,630
11:37 AM $ 0.0000804
+0.00%
$ 1.27 million $ 327,630
11:36 AM $ 0.0000805
+0.00%
$ 1.27 million $ 327,591
11:35 AM $ 0.0000805
+0.20%
$ 1.27 million $ 327,597
11:34 AM $ 0.0000804
+0.00%
$ 1.27 million $ 327,695
11:32 AM $ 0.0000804
+0.00%
$ 1.27 million $ 327,718
11:30 AM $ 0.0000804
+0.20%
$ 1.27 million $ 327,815
11:29 AM $ 0.0000802
+0.00%
$ 1.26 million $ 328,169
11:28 AM $ 0.0000802
+0.00%
$ 1.26 million $ 328,218
11:27 AM $ 0.0000802
+0.00%
$ 1.26 million $ 328,218
11:26 AM $ 0.0000802
+0.00%
$ 1.26 million $ 328,186
11:25 AM $ 0.0000802
-0.20%
$ 1.26 million $ 328,186
11:24 AM $ 0.0000805
+0.00%
$ 1.27 million $ 327,941
11:23 AM $ 0.0000805
+0.00%
$ 1.27 million $ 327,954