Radiant Historical Data

RXD Page 10
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,655
1:34 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,702
1:33 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,771
1:32 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,771
1:31 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,768
1:30 PM $ 0.000104
+0.00%
$ 1.66 million $ 224,768
1:29 PM $ 0.000105
+0.22%
$ 1.65 million $ 224,546
1:28 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,546
1:27 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,477
1:26 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,477
1:25 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,407
1:24 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,424
1:23 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,442
1:22 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,442
1:21 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,463
1:20 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,463
1:19 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,716
1:18 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,716
1:17 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,696
1:16 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,696
1:15 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,665
1:14 PM $ 0.000105
-0.21%
$ 1.65 million $ 224,696
1:13 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,686
1:12 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,686
1:11 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,771
1:10 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,771
1:09 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,626
1:08 PM $ 0.000104
+0.00%
$ 1.66 million $ 224,626
1:07 PM $ 0.000104
+0.00%
$ 1.66 million $ 224,647
1:06 PM $ 0.000104
+0.00%
$ 1.66 million $ 224,647
1:05 PM $ 0.000104
+0.00%
$ 1.66 million $ 224,647
1:04 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,722
1:03 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,824
1:02 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,824
1:01 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,885
1:00 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,885
12:59 PM $ 0.000105
+0.22%
$ 1.66 million $ 224,827
12:58 PM $ 0.000104
+0.00%
$ 1.66 million $ 225,145
12:57 PM $ 0.000104
+0.00%
$ 1.66 million $ 225,145
12:56 PM $ 0.000104
+0.00%
$ 1.66 million $ 225,208
12:55 PM $ 0.000104
+0.00%
$ 1.66 million $ 225,208
12:54 PM $ 0.000105
+0.00%
$ 1.65 million $ 225,257
12:53 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,257
12:52 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,279
12:51 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,279
12:50 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,252
12:49 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,155
12:48 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,783
12:47 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,783
12:46 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,648