Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.000212
+1.17%
$2.83 million $113,565
Jun 28, 2025 $0.00021
+1.26%
$2.8 million $116,620
Jun 27, 2025 $0.000207
+3.15%
$2.76 million $119,022
Jun 26, 2025 $0.000201
-1.94%
$2.68 million $115,664
Jun 25, 2025 $0.000205
+0.22%
$2.73 million $113,073
Jun 24, 2025 $0.000205
+2.69%
$2.73 million $105,149
Jun 23, 2025 $0.000199
+1.55%
$2.66 million $109,514
Jun 22, 2025 $0.000197
-1.09%
$2.63 million $122,177
Jun 21, 2025 $0.000199
+2.50%
$2.66 million $104,441
Jun 20, 2025 $0.000195
-2.50%
$2.6 million $114,103
Jun 19, 2025 $0.0002
+3.74%
$2.67 million $116,228
Jun 18, 2025 $0.000193
-2.53%
$2.57 million $113,988
Jun 17, 2025 $0.000198
-0.75%
$2.64 million $74,297
Jun 16, 2025 $0.000199
+3.25%
$2.66 million $9,771
Jun 15, 2025 $0.000193
+0.09%
$2.57 million $8,177
Jun 14, 2025 $0.000193
+0.19%
$2.57 million $8,691
Jun 13, 2025 $0.000192
-2.60%
$2.56 million $13,955
Jun 12, 2025 $0.000197
+1.63%
$2.63 million $11,176
Jun 11, 2025 $0.000194
+0.45%
$2.59 million $9,663
Jun 10, 2025 $0.000193
+1.64%
$2.58 million $16,871
Jun 9, 2025 $0.00019
+0.56%
$2.54 million $8,692
Jun 8, 2025 $0.000189
-0.49%
$2.52 million $9,955
Jun 7, 2025 $0.00019
+0.00%
$2.54 million $8,018
Jun 6, 2025 $0.00019
+0.29%
$2.54 million $13,423
Jun 5, 2025 $0.00019
+2.33%
$2.53 million $18,222
Jun 4, 2025 $0.000185
-1.90%
$2.47 million $11,768
Jun 3, 2025 $0.000189
+2.80%
$2.52 million $10,483
Jun 2, 2025 $0.000184
-2.36%
$2.45 million $13,106
Jun 1, 2025 $0.000188
-2.57%
$2.51 million $17,183
May 31, 2025 $0.000193
+1.96%
$2.58 million $16,276
May 30, 2025 $0.00019
-2.96%
$2.53 million $17,825
May 29, 2025 $0.000195
-0.67%
$2.6 million $9,738
May 28, 2025 $0.000197
+1.07%
$2.62 million $9,063
May 27, 2025 $0.000195
+1.18%
$2.59 million $18,303
May 26, 2025 $0.000192
+0.78%
$2.56 million $33,820
May 25, 2025 $0.000191
-5.51%
$2.54 million $16,664
May 24, 2025 $0.000202
-2.78%
$2.69 million $10,031
May 23, 2025 $0.000208
-5.43%
$2.77 million $11,547
May 22, 2025 $0.00022
-2.17%
$2.93 million $11,084
May 21, 2025 $0.000224
+1.91%
$2.99 million $12,407
May 20, 2025 $0.00022
-1.90%
$2.94 million $11,198
May 19, 2025 $0.000225
-3.18%
$2.99 million $7,717
May 18, 2025 $0.000232
+2.16%
$3.09 million $2,919
May 17, 2025 $0.000227
-2.38%
$3.03 million $4,596
May 16, 2025 $0.000233
-0.80%
$3.1 million $4,877
May 15, 2025 $0.000234
+0.79%
$3.13 million $2,109
May 14, 2025 $0.000233
-2.17%
$3.1 million $9,413
May 13, 2025 $0.000238
+2.11%
$3.17 million $9,757
May 12, 2025 $0.000233
-0.20%
$3.1 million $15,895
May 11, 2025 $0.000233
+9.79%
$3.11 million $16,985