Radiant Historical Data

RXD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000103
+0.39%
$ 1.91 million $ 185,978
Mar 30, 1 AM $ 0.000102
+0.29%
$ 1.9 million $ 186,095
Mar 30, 12 AM $ 0.000102
-0.49%
$ 1.89 million $ 185,000
Mar 29, 11 PM $ 0.000102
+2.79%
$ 1.9 million $ 185,095
Mar 29, 10 PM $ 0.000103
+1.12%
$ 1.91 million $ 189,976
Mar 29, 9 PM $ 0.000102
+1.09%
$ 1.9 million $ 185,681
Mar 29, 8 PM $ 0.000102
-1.26%
$ 1.89 million $ 184,833
Mar 29, 7 PM $ 0.000103
+0.00%
$ 1.91 million $ 185,021
Mar 29, 6 PM $ 0.000102
+1.18%
$ 1.91 million $ 184,409
Mar 29, 5 PM $ 0.000102
-1.35%
$ 1.9 million $ 185,625
Mar 29, 4 PM $ 0.000103
+1.07%
$ 1.92 million $ 185,937
Mar 29, 3 PM $ 0.000103
+0.88%
$ 1.91 million $ 186,026
Mar 29, 2 PM $ 0.000103
+0.10%
$ 1.91 million $ 186,554
Mar 29, 1 PM $ 0.000102
-0.58%
$ 1.91 million $ 185,291
Mar 29, 12 PM $ 0.000103
+0.79%
$ 1.91 million $ 183,798
Mar 29, 11 AM $ 0.000102
+0.79%
$ 1.91 million $ 184,382
Mar 29, 10 AM $ 0.000102
-1.45%
$ 1.9 million $ 184,540
Mar 29, 9 AM $ 0.000104
+0.39%
$ 1.93 million $ 183,538
Mar 29, 8 AM $ 0.000104
+1.77%
$ 1.93 million $ 183,373
Mar 29, 7 AM $ 0.000101
-0.49%
$ 1.88 million $ 183,521
Mar 29, 6 AM $ 0.000103
+0.29%
$ 1.91 million $ 184,213
Mar 29, 5 AM $ 0.000102
+0.39%
$ 1.91 million $ 183,263
Mar 29, 4 AM $ 0.000102
+0.29%
$ 1.9 million $ 183,173
Mar 29, 3 AM $ 0.000102
-1.26%
$ 1.89 million $ 183,050
Mar 29, 2 AM $ 0.000103
+1.38%
$ 1.92 million $ 182,796
Mar 29, 1 AM $ 0.000102
-0.29%
$ 1.89 million $ 181,833
Mar 29, 12 AM $ 0.000104
+0.29%
$ 1.93 million $ 182,380
Mar 28, 11 PM $ 0.000103
+1.27%
$ 1.92 million $ 182,711
Mar 28, 10 PM $ 0.000102
+0.59%
$ 1.9 million $ 181,754
Mar 28, 9 PM $ 0.000103
+1.48%
$ 1.91 million $ 182,798
Mar 28, 8 PM $ 0.000103
+0.39%
$ 1.92 million $ 183,109
Mar 28, 7 PM $ 0.000102
-0.58%
$ 1.9 million $ 182,501
Mar 28, 6 PM $ 0.000103
-0.87%
$ 1.91 million $ 183,174
Mar 28, 5 PM $ 0.000102
-0.20%
$ 1.9 million $ 183,809
Mar 28, 4 PM $ 0.000102
-1.35%
$ 1.9 million $ 183,184
Mar 28, 3 PM $ 0.000103
+1.17%
$ 1.92 million $ 182,467
Mar 28, 2 PM $ 0.000101
-0.78%
$ 1.88 million $ 180,922
Mar 28, 1 PM $ 0.000102
+0.20%
$ 1.9 million $ 181,483
Mar 28, 12 PM $ 0.000102
-0.39%
$ 1.89 million $ 181,562
Mar 28, 11 AM $ 0.000104
+1.37%
$ 1.93 million $ 181,157
Mar 28, 10 AM $ 0.000101
-1.94%
$ 1.88 million $ 179,924
Mar 28, 9 AM $ 0.000102
+0.20%
$ 1.9 million $ 181,771
Mar 28, 8 AM $ 0.000102
+0.10%
$ 1.89 million $ 181,238
Mar 28, 7 AM $ 0.000103
+1.84%
$ 1.91 million $ 183,878
Mar 28, 6 AM $ 0.000102
+0.30%
$ 1.89 million $ 179,408
Mar 28, 5 AM $ 0.000102
+0.10%
$ 1.89 million $ 179,146
Mar 28, 4 AM $ 0.000103
+0.10%
$ 1.91 million $ 179,360
Mar 28, 3 AM $ 0.000103
-0.29%
$ 1.91 million $ 180,300
Mar 28, 2 AM $ 0.000103
-0.19%
$ 1.92 million $ 180,859
Mar 28, 1 AM $ 0.000103
+1.28%
$ 1.91 million $ 181,526