Radiant Historical Data

RXD Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000953
+0.71%
$ 1.5 million $ 369,986
May 24, 6 PM $ 0.0000946
+0.25%
$ 1.49 million $ 365,476
May 24, 5 PM $ 0.0000947
-0.85%
$ 1.49 million $ 360,567
May 24, 4 PM $ 0.0000947
-0.43%
$ 1.49 million $ 356,085
May 24, 3 PM $ 0.0000943
+1.41%
$ 1.49 million $ 351,424
May 24, 2 PM $ 0.0000869
+0.23%
$ 1.37 million $ 288,295
May 24, 1 PM $ 0.0000876
+0.30%
$ 1.38 million $ 285,905
May 24, 12 PM $ 0.0000872
-0.11%
$ 1.37 million $ 279,119
May 24, 11 AM $ 0.0000873
+0.39%
$ 1.38 million $ 267,592
May 24, 10 AM $ 0.0000878
-0.47%
$ 1.38 million $ 257,547
May 24, 9 AM $ 0.0000883
+0.94%
$ 1.39 million $ 302,398
May 24, 8 AM $ 0.000087
-0.87%
$ 1.37 million $ 299,078
May 24, 7 AM $ 0.0000878
+0.72%
$ 1.38 million $ 299,365
May 24, 6 AM $ 0.0000874
+0.04%
$ 1.38 million $ 296,643
May 24, 5 AM $ 0.0000874
-0.17%
$ 1.38 million $ 295,169
May 24, 4 AM $ 0.0000875
+0.73%
$ 1.38 million $ 293,074
May 24, 3 AM $ 0.0000869
+0.49%
$ 1.37 million $ 291,068
May 24, 2 AM $ 0.0000863
-0.94%
$ 1.36 million $ 291,083
May 24, 1 AM $ 0.0000871
+0.85%
$ 1.37 million $ 290,073
May 24, 12 AM $ 0.0000864
+0.15%
$ 1.36 million $ 289,273
May 23, 11 PM $ 0.0000863
-0.02%
$ 1.36 million $ 292,718
May 23, 10 PM $ 0.0000863
-0.09%
$ 1.36 million $ 297,864
May 23, 9 PM $ 0.0000864
-0.18%
$ 1.36 million $ 301,592
May 23, 8 PM $ 0.0000865
+0.50%
$ 1.36 million $ 306,456
May 23, 7 PM $ 0.0000861
-0.28%
$ 1.36 million $ 310,862
May 23, 6 PM $ 0.0000863
+0.09%
$ 1.36 million $ 313,147
May 23, 5 PM $ 0.0000861
-0.27%
$ 1.36 million $ 317,028
May 23, 4 PM $ 0.0000863
+0.20%
$ 1.36 million $ 322,655
May 23, 3 PM $ 0.0000862
-0.03%
$ 1.36 million $ 326,723
May 23, 2 PM $ 0.0000863
+0.28%
$ 1.36 million $ 332,112
May 23, 1 PM $ 0.0000859
-0.28%
$ 1.35 million $ 335,405
May 23, 12 PM $ 0.0000862
-0.20%
$ 1.36 million $ 336,559
May 23, 11 AM $ 0.0000864
-0.01%
$ 1.36 million $ 350,076
May 23, 10 AM $ 0.0000864
-0.17%
$ 1.36 million $ 362,442
May 23, 9 AM $ 0.0000865
+0.00%
$ 1.36 million $ 373,533
May 23, 8 AM $ 0.0000867
+0.36%
$ 1.37 million $ 378,685
May 23, 7 AM $ 0.0000872
+0.93%
$ 1.37 million $ 379,223
May 23, 6 AM $ 0.0000864
+0.00%
$ 1.36 million $ 381,819
May 23, 5 AM $ 0.000087
-1.92%
$ 1.37 million $ 382,870
May 23, 4 AM $ 0.0000887
-1.47%
$ 1.4 million $ 385,727
May 23, 3 AM $ 0.0000904
-0.14%
$ 1.42 million $ 387,042
May 23, 2 AM $ 0.0000901
-1.11%
$ 1.42 million $ 387,312
May 23, 1 AM $ 0.0000909
+0.11%
$ 1.43 million $ 335,744
May 23, 12 AM $ 0.0000909
+0.18%
$ 1.43 million $ 336,910
May 22, 11 PM $ 0.0000915
+0.76%
$ 1.44 million $ 383,960
May 22, 10 PM $ 0.0000911
-1.30%
$ 1.44 million $ 330,482
May 22, 9 PM $ 0.0000923
+0.44%
$ 1.45 million $ 328,272
May 22, 8 PM $ 0.0000919
+1.50%
$ 1.45 million $ 328,163
May 22, 7 PM $ 0.0000923
+0.94%
$ 1.46 million $ 328,971
May 22, 6 PM $ 0.0000915
-0.78%
$ 1.44 million $ 330,798