Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 3 AM $0.0000382
+0.00%
$601,903 $42,455
Oct 22, 2 AM $0.0000382
-0.52%
$601,903 $42,614
Oct 22, 1 AM $0.0000382
+0.00%
$601,903 $42,602
Oct 22, 12 AM $0.0000384
+0.00%
$605,054 $42,747
Oct 21, 11 PM $0.0000383
+0.00%
$603,478 $42,689
Oct 21, 10 PM $0.0000383
+0.00%
$603,478 $42,659
Oct 21, 9 PM $0.0000382
-0.52%
$601,903 $42,651
Oct 21, 8 PM $0.0000382
+0.00%
$601,903 $42,644
Oct 21, 7 PM $0.0000382
-0.52%
$601,903 $42,626
Oct 21, 6 PM $0.0000384
+0.52%
$605,054 $42,580
Oct 21, 5 PM $0.0000382
+0.00%
$601,903 $42,677
Oct 21, 4 PM $0.0000384
+0.26%
$605,054 $42,854
Oct 21, 3 PM $0.0000382
-0.52%
$601,903 $42,998
Oct 21, 2 PM $0.0000383
-0.26%
$603,478 $43,104
Oct 21, 1 PM $0.0000382
+0.00%
$601,903 $43,344
Oct 21, 12 PM $0.0000382
-0.52%
$601,903 $43,359
Oct 21, 11 AM $0.0000384
+0.00%
$605,054 $43,540
Oct 21, 10 AM $0.0000383
+0.26%
$603,478 $43,633
Oct 21, 9 AM $0.0000384
+0.26%
$605,054 $43,730
Oct 21, 8 AM $0.0000384
+0.52%
$605,054 $43,756
Oct 21, 7 AM $0.0000382
-0.52%
$601,903 $43,879
Oct 21, 6 AM $0.0000383
-0.26%
$603,478 $44,179
Oct 21, 5 AM $0.0000383
-0.26%
$603,478 $44,311
Oct 21, 4 AM $0.0000384
+0.52%
$605,054 $44,408
Oct 21, 3 AM $0.0000382
+0.00%
$601,903 $44,483
Oct 21, 2 AM $0.0000383
+0.26%
$603,478 $44,446
Oct 21, 1 AM $0.0000384
+0.00%
$605,054 $44,736
Oct 21, 12 AM $0.0000382
-0.26%
$601,903 $44,862
Oct 20, 11 PM $0.0000382
+0.00%
$601,903 $45,095
Oct 20, 10 PM $0.0000382
-0.52%
$601,903 $45,217
Oct 20, 9 PM $0.0000384
+0.00%
$605,054 $45,451
Oct 20, 8 PM $0.0000382
-0.26%
$601,903 $45,704
Oct 20, 7 PM $0.0000382
-0.52%
$601,903 $45,961
Oct 20, 6 PM $0.0000382
+0.00%
$601,903 $46,110
Oct 20, 5 PM $0.0000386
+1.05%
$608,205 $46,212
Oct 20, 4 PM $0.0000382
-0.52%
$601,903 $46,170
Oct 20, 3 PM $0.0000384
-0.26%
$605,054 $46,191
Oct 20, 2 PM $0.0000385
+0.79%
$606,630 $46,177
Oct 20, 1 PM $0.0000382
-0.26%
$601,903 $46,125
Oct 20, 12 PM $0.0000384
-0.52%
$605,054 $46,144
Oct 20, 11 AM $0.0000386
+1.05%
$608,205 $46,285
Oct 20, 10 AM $0.0000382
+0.00%
$601,903 $46,345
Oct 20, 9 AM $0.0000386
+1.05%
$608,205 $46,292
Oct 20, 8 AM $0.0000383
+0.26%
$603,478 $46,323
Oct 20, 7 AM $0.0000382
-1.04%
$601,903 $46,298
Oct 20, 6 AM $0.0000383
-0.78%
$603,478 $46,197
Oct 20, 5 AM $0.0000386
+0.52%
$608,205 $46,213
Oct 20, 4 AM $0.0000386
+0.00%
$608,205 $46,208
Oct 20, 3 AM $0.0000385
+0.00%
$606,630 $46,288
Oct 20, 2 AM $0.0000386
+0.00%
$608,205 $46,487