Radiant Historical Data

RXD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0000723
-0.64%
$ 1.14 million $ 165,691
Jul 24, 4 PM $ 0.0000731
+0.24%
$ 1.15 million $ 164,671
Jul 24, 3 PM $ 0.0000726
-1.53%
$ 1.14 million $ 163,886
Jul 24, 2 PM $ 0.0000731
-0.17%
$ 1.15 million $ 162,783
Jul 24, 1 PM $ 0.000073
-0.56%
$ 1.15 million $ 163,354
Jul 24, 12 PM $ 0.0000734
+0.27%
$ 1.16 million $ 164,548
Jul 24, 11 AM $ 0.0000732
+0.67%
$ 1.15 million $ 165,205
Jul 24, 10 AM $ 0.0000727
-0.87%
$ 1.15 million $ 165,233
Jul 24, 9 AM $ 0.0000733
+0.48%
$ 1.16 million $ 166,417
Jul 24, 8 AM $ 0.000073
-1.41%
$ 1.15 million $ 165,508
Jul 24, 7 AM $ 0.000074
+1.74%
$ 1.17 million $ 163,711
Jul 24, 6 AM $ 0.0000728
+0.65%
$ 1.15 million $ 163,826
Jul 24, 5 AM $ 0.0000723
-0.87%
$ 1.14 million $ 164,125
Jul 24, 4 AM $ 0.0000723
-1.23%
$ 1.14 million $ 165,768
Jul 24, 3 AM $ 0.0000732
-0.17%
$ 1.15 million $ 166,585
Jul 24, 2 AM $ 0.0000731
+0.68%
$ 1.15 million $ 167,142
Jul 24, 1 AM $ 0.0000726
-1.31%
$ 1.14 million $ 167,428
Jul 24, 12 AM $ 0.0000729
+0.49%
$ 1.15 million $ 167,394
Jul 23, 11 PM $ 0.0000722
-0.96%
$ 1.14 million $ 167,685
Jul 23, 10 PM $ 0.0000726
-0.96%
$ 1.14 million $ 167,931
Jul 23, 9 PM $ 0.000073
-0.42%
$ 1.15 million $ 168,368
Jul 23, 8 PM $ 0.0000733
+1.63%
$ 1.16 million $ 168,490
Jul 23, 7 PM $ 0.0000722
-0.99%
$ 1.14 million $ 167,740
Jul 23, 6 PM $ 0.0000726
-0.52%
$ 1.14 million $ 167,155
Jul 23, 5 PM $ 0.0000726
+0.39%
$ 1.14 million $ 167,264
Jul 23, 4 PM $ 0.000072
-1.60%
$ 1.14 million $ 167,476
Jul 23, 3 PM $ 0.0000732
+0.01%
$ 1.15 million $ 167,658
Jul 23, 2 PM $ 0.0000732
+0.36%
$ 1.15 million $ 167,852
Jul 23, 1 PM $ 0.0000729
-0.58%
$ 1.15 million $ 168,703
Jul 23, 12 PM $ 0.0000743
+0.91%
$ 1.17 million $ 168,222
Jul 23, 11 AM $ 0.0000736
+0.68%
$ 1.16 million $ 168,249
Jul 23, 10 AM $ 0.0000731
-0.88%
$ 1.15 million $ 169,202
Jul 23, 9 AM $ 0.0000738
-0.19%
$ 1.16 million $ 169,030
Jul 23, 8 AM $ 0.0000739
+0.73%
$ 1.16 million $ 169,271
Jul 23, 7 AM $ 0.0000734
+0.53%
$ 1.16 million $ 169,737
Jul 23, 6 AM $ 0.000073
-0.98%
$ 1.15 million $ 167,433
Jul 23, 5 AM $ 0.0000737
-0.42%
$ 1.16 million $ 165,690
Jul 23, 4 AM $ 0.000074
+0.69%
$ 1.17 million $ 163,567
Jul 23, 3 AM $ 0.0000735
-0.25%
$ 1.16 million $ 163,835
Jul 23, 2 AM $ 0.0000737
+1.05%
$ 1.16 million $ 162,072
Jul 23, 1 AM $ 0.000073
-0.45%
$ 1.15 million $ 163,698
Jul 23, 12 AM $ 0.0000733
-0.16%
$ 1.15 million $ 163,562
Jul 22, 11 PM $ 0.0000731
-1.24%
$ 1.15 million $ 163,137
Jul 22, 10 PM $ 0.000074
+1.35%
$ 1.17 million $ 162,843
Jul 22, 9 PM $ 0.000073
-0.35%
$ 1.15 million $ 162,213
Jul 22, 8 PM $ 0.0000733
-0.27%
$ 1.15 million $ 163,720
Jul 22, 7 PM $ 0.0000735
+0.21%
$ 1.16 million $ 165,118
Jul 22, 6 PM $ 0.0000733
-1.08%
$ 1.16 million $ 165,459
Jul 22, 5 PM $ 0.0000741
+0.53%
$ 1.17 million $ 166,439
Jul 22, 4 PM $ 0.0000737
+0.27%
$ 1.16 million $ 166,486