Radiant Historical Data

RXD Page 11
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,912
12:52 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,815
12:51 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,815
12:50 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,810
12:49 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,689
12:48 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,689
12:47 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,669
12:46 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,669
12:45 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,635
12:44 PM $ 0.0000805
-0.20%
$ 1.27 million $ 324,334
12:43 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,373
12:42 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,373
12:41 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,393
12:40 PM $ 0.0000806
+0.00%
$ 1.27 million $ 324,504
12:39 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,155
12:37 PM $ 0.0000804
+0.00%
$ 1.27 million $ 325,146
12:35 PM $ 0.0000804
+0.10%
$ 1.27 million $ 325,129
12:34 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,027
12:33 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,027
12:32 PM $ 0.0000803
+0.00%
$ 1.27 million $ 325,058
12:31 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,992
12:30 PM $ 0.0000805
+0.00%
$ 1.27 million $ 324,992
12:29 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,670
12:27 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,666
12:25 PM $ 0.0000807
+0.00%
$ 1.27 million $ 325,640
12:24 PM $ 0.0000806
+0.00%
$ 1.27 million $ 326,053
12:23 PM $ 0.0000805
+0.00%
$ 1.27 million $ 326,036
12:22 PM $ 0.0000805
+0.00%
$ 1.27 million $ 326,036
12:21 PM $ 0.0000806
+0.20%
$ 1.27 million $ 326,091
12:20 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,825
12:19 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,825
12:18 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,825
12:17 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,824
12:15 PM $ 0.0000805
+0.00%
$ 1.27 million $ 325,856
12:14 PM $ 0.0000805
-0.20%
$ 1.27 million $ 326,072
12:13 PM $ 0.0000807
+0.00%
$ 1.27 million $ 326,089
12:11 PM $ 0.0000806
+0.00%
$ 1.27 million $ 326,118
12:10 PM $ 0.0000807
+0.00%
$ 1.27 million $ 326,122
12:09 PM $ 0.0000805
+0.01%
$ 1.27 million $ 326,221
12:07 PM $ 0.0000803
+0.00%
$ 1.27 million $ 326,231
12:05 PM $ 0.0000803
+0.21%
$ 1.27 million $ 326,256
12:04 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,896
12:03 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,902
12:02 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,902
12:01 PM $ 0.0000801
+0.00%
$ 1.26 million $ 326,882
12:00 PM $ 0.0000801
+0.00%
$ 1.26 million $ 327,187
11:59 AM $ 0.0000803
+0.00%
$ 1.27 million $ 327,187
11:58 AM $ 0.0000803
+0.00%
$ 1.27 million $ 327,145
11:57 AM $ 0.0000803
+0.00%
$ 1.27 million $ 327,145
11:56 AM $ 0.0000803
+0.00%
$ 1.27 million $ 327,074