Radiant Historical Data

RXD Page 11
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,276
2:16 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,301
2:15 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,301
2:14 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,548
2:13 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,548
2:12 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,546
2:11 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,546
2:10 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,570
2:09 PM $ 0.000105
+0.00%
$ 1.65 million $ 225,555
2:08 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,555
2:07 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,544
2:06 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,544
2:05 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,520
2:04 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,526
2:03 PM $ 0.000105
+0.00%
$ 1.64 million $ 225,427
2:02 PM $ 0.000105
+0.00%
$ 1.64 million $ 225,427
2:01 PM $ 0.000105
+0.00%
$ 1.64 million $ 225,436
2:00 PM $ 0.000105
+0.00%
$ 1.64 million $ 225,436
1:59 PM $ 0.000105
+0.00%
$ 1.65 million $ 225,602
1:58 PM $ 0.000105
+0.00%
$ 1.65 million $ 225,602
1:57 PM $ 0.000105
+0.00%
$ 1.65 million $ 225,602
1:56 PM $ 0.000105
+0.00%
$ 1.65 million $ 225,593
1:55 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,593
1:54 PM $ 0.000105
-0.22%
$ 1.65 million $ 225,135
1:53 PM $ 0.000105
+0.00%
$ 1.65 million $ 225,135
1:52 PM $ 0.000104
+0.00%
$ 1.65 million $ 225,121
1:51 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,971
1:50 PM $ 0.000104
+0.00%
$ 1.65 million $ 224,971
1:49 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,945
1:48 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,945
1:47 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,017
1:46 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,017
1:45 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,029
1:44 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,099
1:43 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,102
1:42 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,102
1:41 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,063
1:40 PM $ 0.000104
+0.00%
$ 1.64 million $ 225,063
1:39 PM $ 0.000104
+0.00%
$ 1.64 million $ 224,756
1:38 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,756
1:37 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,697
1:36 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,697
1:35 PM $ 0.000105
+0.00%
$ 1.64 million $ 224,655
1:34 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,702
1:33 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,771
1:32 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,771
1:31 PM $ 0.000105
+0.00%
$ 1.66 million $ 224,768
1:30 PM $ 0.000104
+0.00%
$ 1.66 million $ 224,768
1:29 PM $ 0.000105
+0.22%
$ 1.65 million $ 224,546
1:28 PM $ 0.000105
+0.00%
$ 1.65 million $ 224,546