Radiant Historical Data

RXD Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000915
-0.78%
$ 1.44 million $ 330,798
May 22, 5 PM $ 0.0000922
+0.61%
$ 1.45 million $ 327,996
May 22, 4 PM $ 0.0000922
+1.59%
$ 1.45 million $ 332,709
May 22, 3 PM $ 0.0000909
+0.09%
$ 1.43 million $ 386,098
May 22, 2 PM $ 0.0000908
-0.75%
$ 1.43 million $ 385,089
May 22, 1 PM $ 0.0000916
+1.31%
$ 1.44 million $ 386,363
May 22, 12 PM $ 0.0000921
+0.43%
$ 1.45 million $ 333,033
May 22, 11 AM $ 0.0000917
-0.06%
$ 1.45 million $ 332,294
May 22, 10 AM $ 0.0000918
+1.16%
$ 1.45 million $ 332,855
May 22, 9 AM $ 0.0000902
-0.88%
$ 1.42 million $ 389,212
May 22, 8 AM $ 0.0000904
+0.43%
$ 1.43 million $ 391,457
May 22, 7 AM $ 0.0000906
+0.66%
$ 1.43 million $ 391,119
May 22, 6 AM $ 0.0000909
+0.50%
$ 1.43 million $ 390,402
May 22, 5 AM $ 0.0000903
-0.04%
$ 1.42 million $ 391,907
May 22, 4 AM $ 0.0000914
+0.18%
$ 1.44 million $ 392,594
May 22, 3 AM $ 0.0000901
-0.84%
$ 1.42 million $ 393,294
May 22, 2 AM $ 0.0000901
-0.38%
$ 1.42 million $ 392,462
May 22, 1 AM $ 0.0000906
+0.19%
$ 1.43 million $ 391,843
May 22, 12 AM $ 0.0000901
-0.75%
$ 1.42 million $ 390,157
May 21, 11 PM $ 0.0000913
+1.61%
$ 1.44 million $ 391,983
May 21, 10 PM $ 0.0000909
-0.15%
$ 1.43 million $ 393,468
May 21, 9 PM $ 0.0000916
+0.99%
$ 1.44 million $ 391,080
May 21, 8 PM $ 0.0000898
-0.85%
$ 1.42 million $ 388,985
May 21, 7 PM $ 0.0000905
+0.10%
$ 1.43 million $ 389,608
May 21, 6 PM $ 0.0000908
-0.80%
$ 1.43 million $ 390,065
May 21, 5 PM $ 0.0000904
-0.04%
$ 1.42 million $ 387,952
May 21, 4 PM $ 0.0000904
-0.25%
$ 1.42 million $ 387,256
May 21, 3 PM $ 0.0000906
+0.03%
$ 1.43 million $ 384,118
May 21, 2 PM $ 0.0000903
-1.01%
$ 1.42 million $ 382,349
May 21, 1 PM $ 0.0000899
+0.20%
$ 1.42 million $ 379,479
May 21, 12 PM $ 0.0000897
-0.39%
$ 1.41 million $ 381,016
May 21, 11 AM $ 0.0000902
-0.10%
$ 1.42 million $ 379,925
May 21, 10 AM $ 0.00009
-0.70%
$ 1.42 million $ 379,086
May 21, 9 AM $ 0.0000907
+0.45%
$ 1.43 million $ 377,742
May 21, 8 AM $ 0.0000911
+1.51%
$ 1.44 million $ 374,887
May 21, 7 AM $ 0.0000897
-0.65%
$ 1.41 million $ 372,664
May 21, 6 AM $ 0.0000897
-1.90%
$ 1.41 million $ 372,513
May 21, 5 AM $ 0.00009
-1.49%
$ 1.42 million $ 368,810
May 21, 4 AM $ 0.0000916
+1.03%
$ 1.44 million $ 365,780
May 21, 3 AM $ 0.0000911
+0.41%
$ 1.43 million $ 363,978
May 21, 2 AM $ 0.0000914
-0.27%
$ 1.44 million $ 360,697
May 21, 1 AM $ 0.0000916
+1.36%
$ 1.44 million $ 360,797
May 21, 12 AM $ 0.0000904
-0.80%
$ 1.42 million $ 359,338
May 20, 11 PM $ 0.0000908
+0.19%
$ 1.43 million $ 355,465
May 20, 10 PM $ 0.0000914
+0.28%
$ 1.44 million $ 355,246
May 20, 9 PM $ 0.0000918
-0.27%
$ 1.45 million $ 351,931
May 20, 8 PM $ 0.000091
-0.46%
$ 1.43 million $ 350,779
May 20, 7 PM $ 0.0000915
+0.75%
$ 1.44 million $ 348,549
May 20, 6 PM $ 0.0000907
-0.89%
$ 1.43 million $ 346,236
May 20, 5 PM $ 0.0000915
+0.44%
$ 1.44 million $ 346,607