Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2 AM $0.0000386
+0.00%
$608,205 $46,487
Oct 20, 1 AM $0.0000386
+0.26%
$608,205 $46,250
Oct 20, 12 AM $0.0000382
-1.04%
$601,903 $46,307
Oct 19, 11 PM $0.0000384
-0.52%
$605,054 $46,361
Oct 19, 10 PM $0.0000382
+0.00%
$601,903 $46,389
Oct 19, 9 PM $0.0000383
+0.00%
$603,478 $46,309
Oct 19, 8 PM $0.0000384
-0.52%
$605,054 $46,149
Oct 19, 7 PM $0.0000386
+1.05%
$608,205 $46,126
Oct 19, 6 PM $0.0000382
+0.00%
$601,903 $46,260
Oct 19, 5 PM $0.0000383
+0.00%
$603,478 $46,139
Oct 19, 4 PM $0.0000382
-0.26%
$601,903 $46,280
Oct 19, 3 PM $0.0000386
+0.00%
$608,205 $46,333
Oct 19, 2 PM $0.0000382
-0.52%
$601,903 $46,288
Oct 19, 1 PM $0.0000382
-1.04%
$601,903 $46,210
Oct 19, 12 PM $0.0000382
-0.52%
$601,903 $46,264
Oct 19, 11 AM $0.0000386
+0.26%
$608,205 $46,237
Oct 19, 10 AM $0.0000383
-0.78%
$603,478 $46,207
Oct 19, 9 AM $0.0000382
-0.52%
$601,903 $46,216
Oct 19, 8 AM $0.0000383
-0.78%
$603,478 $46,330
Oct 19, 7 AM $0.0000386
+1.05%
$608,205 $46,317
Oct 19, 6 AM $0.0000382
-1.04%
$601,903 $46,221
Oct 19, 5 AM $0.0000381
-1.04%
$600,327 $46,347
Oct 19, 4 AM $0.0000384
-0.52%
$605,054 $46,469
Oct 19, 3 AM $0.0000384
+0.00%
$605,054 $46,423
Oct 19, 2 AM $0.0000381
-0.52%
$600,327 $46,408
Oct 19, 1 AM $0.0000384
+0.79%
$605,054 $46,492
Oct 19, 12 AM $0.0000381
+0.00%
$600,327 $46,432
Oct 18, 11 PM $0.0000386
+1.31%
$608,205 $46,488
Oct 18, 10 PM $0.0000386
+0.26%
$608,205 $46,578
Oct 18, 9 PM $0.0000386
+1.05%
$608,205 $46,617
Oct 18, 8 PM $0.0000386
+1.31%
$608,205 $46,758
Oct 18, 7 PM $0.0000383
+0.52%
$603,478 $46,675
Oct 18, 6 PM $0.0000386
+0.00%
$608,205 $46,537
Oct 18, 5 PM $0.0000386
+0.78%
$608,205 $46,668
Oct 18, 4 PM $0.0000383
-0.26%
$603,478 $46,608
Oct 18, 3 PM $0.0000381
-0.78%
$600,327 $46,742
Oct 18, 2 PM $0.0000386
+0.52%
$608,205 $46,926
Oct 18, 1 PM $0.0000382
-0.26%
$601,903 $46,870
Oct 18, 12 PM $0.0000382
-1.04%
$601,903 $46,920
Oct 18, 11 AM $0.0000385
+0.00%
$606,630 $46,858
Oct 18, 10 AM $0.0000381
-0.26%
$600,327 $46,907
Oct 18, 9 AM $0.0000385
+1.05%
$606,630 $46,979
Oct 18, 8 AM $0.0000383
+0.52%
$603,478 $47,115
Oct 18, 7 AM $0.0000386
+0.26%
$608,205 $47,193
Oct 18, 6 AM $0.0000381
-0.78%
$600,327 $47,375
Oct 18, 5 AM $0.0000382
+0.26%
$601,903 $47,354
Oct 18, 4 AM $0.0000383
+0.26%
$603,478 $47,216
Oct 18, 3 AM $0.0000382
+0.26%
$601,903 $47,199
Oct 18, 2 AM $0.0000382
-1.04%
$601,903 $47,198
Oct 18, 1 AM $0.0000381
-1.30%
$600,327 $47,230