Radiant Historical Data

RXD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0000737
+0.27%
$ 1.16 million $ 166,486
Jul 22, 3 PM $ 0.0000735
-0.26%
$ 1.16 million $ 165,892
Jul 22, 2 PM $ 0.0000737
+0.87%
$ 1.16 million $ 166,480
Jul 22, 1 PM $ 0.0000731
-0.61%
$ 1.15 million $ 165,657
Jul 22, 12 PM $ 0.0000735
-0.54%
$ 1.16 million $ 165,668
Jul 22, 11 AM $ 0.0000739
+0.53%
$ 1.17 million $ 165,356
Jul 22, 10 AM $ 0.0000739
-0.18%
$ 1.16 million $ 165,306
Jul 22, 9 AM $ 0.000074
+0.28%
$ 1.17 million $ 165,273
Jul 22, 8 AM $ 0.0000738
+0.34%
$ 1.16 million $ 165,743
Jul 22, 7 AM $ 0.0000735
-1.49%
$ 1.16 million $ 166,895
Jul 22, 6 AM $ 0.0000743
-0.95%
$ 1.17 million $ 168,075
Jul 22, 5 AM $ 0.0000751
+0.18%
$ 1.18 million $ 168,419
Jul 22, 4 AM $ 0.0000749
-0.62%
$ 1.18 million $ 168,895
Jul 22, 3 AM $ 0.0000754
-0.33%
$ 1.19 million $ 166,702
Jul 22, 2 AM $ 0.0000753
+0.73%
$ 1.19 million $ 168,045
Jul 22, 1 AM $ 0.0000748
-1.22%
$ 1.18 million $ 165,746
Jul 22, 12 AM $ 0.0000754
+1.06%
$ 1.19 million $ 164,294
Jul 21, 11 PM $ 0.0000749
+0.50%
$ 1.18 million $ 162,867
Jul 21, 10 PM $ 0.0000745
-1.28%
$ 1.17 million $ 161,402
Jul 21, 9 PM $ 0.0000755
+0.96%
$ 1.19 million $ 160,938
Jul 21, 8 PM $ 0.0000748
+0.33%
$ 1.18 million $ 159,451
Jul 21, 7 PM $ 0.0000745
-0.70%
$ 1.17 million $ 158,271
Jul 21, 6 PM $ 0.0000751
-0.33%
$ 1.18 million $ 156,557
Jul 21, 5 PM $ 0.000075
+0.52%
$ 1.18 million $ 154,588
Jul 21, 4 PM $ 0.0000746
+0.08%
$ 1.18 million $ 154,112
Jul 21, 3 PM $ 0.0000745
-0.95%
$ 1.17 million $ 155,206
Jul 21, 2 PM $ 0.0000753
-0.25%
$ 1.19 million $ 154,569
Jul 21, 1 PM $ 0.0000751
+0.27%
$ 1.18 million $ 153,728
Jul 21, 12 PM $ 0.0000749
+0.26%
$ 1.18 million $ 152,749
Jul 21, 11 AM $ 0.0000747
+0.79%
$ 1.18 million $ 152,343
Jul 21, 10 AM $ 0.0000742
-0.95%
$ 1.17 million $ 152,899
Jul 21, 9 AM $ 0.0000745
+0.41%
$ 1.17 million $ 152,883
Jul 21, 8 AM $ 0.0000742
-0.93%
$ 1.17 million $ 152,780
Jul 21, 7 AM $ 0.0000749
+0.70%
$ 1.18 million $ 151,874
Jul 21, 6 AM $ 0.0000744
-0.17%
$ 1.17 million $ 152,721
Jul 21, 5 AM $ 0.0000745
+0.44%
$ 1.17 million $ 151,796
Jul 21, 4 AM $ 0.0000742
-0.09%
$ 1.17 million $ 151,358
Jul 21, 3 AM $ 0.0000743
-0.26%
$ 1.17 million $ 151,365
Jul 21, 2 AM $ 0.0000745
+0.27%
$ 1.17 million $ 152,081
Jul 21, 1 AM $ 0.0000743
-0.52%
$ 1.17 million $ 153,307
Jul 21, 12 AM $ 0.0000747
-0.42%
$ 1.18 million $ 154,290
Jul 20, 11 PM $ 0.0000747
+0.61%
$ 1.18 million $ 155,244
Jul 20, 10 PM $ 0.0000742
-0.61%
$ 1.17 million $ 157,137
Jul 20, 9 PM $ 0.0000747
+0.60%
$ 1.18 million $ 158,354
Jul 20, 8 PM $ 0.0000749
+0.25%
$ 1.18 million $ 158,362
Jul 20, 7 PM $ 0.0000747
+0.93%
$ 1.18 million $ 159,738
Jul 20, 6 PM $ 0.0000746
+0.35%
$ 1.18 million $ 161,641
Jul 20, 5 PM $ 0.0000743
-0.17%
$ 1.17 million $ 162,245
Jul 20, 4 PM $ 0.0000745
-0.26%
$ 1.17 million $ 162,424
Jul 20, 3 PM $ 0.0000747
+0.28%
$ 1.18 million $ 161,527